The closing price for Tesla (TSLA) in September 2011 was $1.63, on September 30, 2011. It was down 1.1% for the month. The latest price is $456.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2011 | $1.65 | $1.66 | $1.57 | $1.63 | 20,040,831 |
September 29 2011 | $1.71 | $1.72 | $1.57 | $1.61 | 13,943,189 |
September 28 2011 | $1.73 | $1.77 | $1.63 | $1.64 | 10,848,101 |
September 27 2011 | $1.73 | $1.80 | $1.70 | $1.75 | 10,116,447 |
September 26 2011 | $1.77 | $1.77 | $1.66 | $1.70 | 14,020,739 |
September 23 2011 | $1.70 | $1.77 | $1.69 | $1.76 | 17,344,938 |
September 22 2011 | $1.71 | $1.74 | $1.66 | $1.71 | 11,640,043 |
September 21 2011 | $1.73 | $1.80 | $1.71 | $1.72 | 14,813,670 |
September 20 2011 | $1.73 | $1.77 | $1.71 | $1.73 | 17,705,283 |
September 19 2011 | $1.66 | $1.72 | $1.59 | $1.72 | 17,360,253 |
September 16 2011 | $1.65 | $1.72 | $1.63 | $1.72 | 21,263,632 |
September 15 2011 | $1.64 | $1.66 | $1.62 | $1.65 | 8,437,690 |
September 14 2011 | $1.62 | $1.66 | $1.59 | $1.62 | 12,461,668 |
September 13 2011 | $1.53 | $1.61 | $1.52 | $1.61 | 10,896,926 |
September 12 2011 | $1.50 | $1.55 | $1.50 | $1.53 | 8,498,574 |
September 09 2011 | $1.56 | $1.57 | $1.50 | $1.53 | 10,038,954 |
September 08 2011 | $1.57 | $1.60 | $1.55 | $1.57 | 7,585,463 |
September 07 2011 | $1.56 | $1.60 | $1.55 | $1.59 | 6,887,797 |
September 06 2011 | $1.50 | $1.55 | $1.49 | $1.53 | 12,146,414 |
September 02 2011 | $1.58 | $1.60 | $1.51 | $1.54 | 11,554,978 |
September 01 2011 | $1.64 | $1.66 | $1.59 | $1.60 | 12,721,288 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
