The closing price for Tesla (TSLA) in November 2011 was $2.18, on November 30, 2011. It was up 15.3% for the month. The latest price is $408.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2011 | $2.17 | $2.20 | $2.15 | $2.18 | 11,404,500 |
November 29 2011 | $2.17 | $2.20 | $2.11 | $2.12 | 8,866,500 |
November 28 2011 | $2.13 | $2.22 | $2.12 | $2.17 | 10,218,000 |
November 25 2011 | $2.10 | $2.16 | $2.07 | $2.11 | 3,594,000 |
November 23 2011 | $2.12 | $2.14 | $2.08 | $2.10 | 6,777,000 |
November 22 2011 | $2.12 | $2.19 | $2.07 | $2.14 | 10,989,000 |
November 21 2011 | $2.16 | $2.16 | $2.07 | $2.12 | 15,474,000 |
November 18 2011 | $2.24 | $2.27 | $2.17 | $2.17 | 13,542,000 |
November 17 2011 | $2.30 | $2.33 | $2.21 | $2.25 | 20,239,500 |
November 16 2011 | $2.23 | $2.33 | $2.23 | $2.33 | 27,498,000 |
November 15 2011 | $2.19 | $2.29 | $2.18 | $2.26 | 13,365,000 |
November 14 2011 | $2.20 | $2.24 | $2.17 | $2.21 | 19,885,500 |
November 11 2011 | $2.13 | $2.30 | $2.04 | $2.24 | 58,024,500 |
November 10 2011 | $2.06 | $2.10 | $2.04 | $2.09 | 11,209,500 |
November 09 2011 | $2.06 | $2.10 | $2.02 | $2.06 | 14,305,500 |
November 08 2011 | $2.09 | $2.13 | $2.05 | $2.12 | 17,518,500 |
November 07 2011 | $2.11 | $2.13 | $2.05 | $2.08 | 18,994,500 |
November 04 2011 | $2.10 | $2.16 | $2.03 | $2.15 | 45,493,500 |
November 03 2011 | $2.00 | $2.17 | $1.97 | $2.16 | 37,645,500 |
November 02 2011 | $1.93 | $1.95 | $1.88 | $1.91 | 13,129,500 |
November 01 2011 | $1.89 | $1.93 | $1.87 | $1.93 | 9,528,000 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.