The closing price for Texas Instruments (TXN) in 1991 was $1.11, on December 31, 1991. It was down 16.4% for the year. The latest price is $188.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $1.11 | $1.12 | $1.08 | $1.11 | 6,449,600 |
December 30 1991 | $1.11 | $1.12 | $1.10 | $1.12 | 7,256,000 |
December 27 1991 | $1.11 | $1.13 | $1.11 | $1.11 | 7,044,800 |
December 26 1991 | $1.05 | $1.11 | $1.05 | $1.11 | 7,838,400 |
December 24 1991 | $1.03 | $1.07 | $1.02 | $1.05 | 5,056,000 |
December 23 1991 | $0.93 | $1.03 | $0.93 | $1.03 | 11,640,000 |
December 20 1991 | $0.95 | $0.95 | $0.94 | $0.94 | 7,787,200 |
December 19 1991 | $0.97 | $0.97 | $0.94 | $0.94 | 6,264,000 |
December 18 1991 | $0.97 | $0.98 | $0.96 | $0.96 | 3,200,000 |
December 17 1991 | $0.99 | $0.99 | $0.96 | $0.97 | 2,222,400 |
December 16 1991 | $1.00 | $1.00 | $0.98 | $0.99 | 2,201,600 |
December 13 1991 | $1.00 | $1.02 | $0.99 | $1.00 | 3,459,200 |
December 12 1991 | $0.97 | $1.00 | $0.97 | $0.99 | 4,316,800 |
December 11 1991 | $0.98 | $0.98 | $0.96 | $0.96 | 5,956,800 |
December 10 1991 | $0.97 | $0.97 | $0.95 | $0.96 | 5,195,200 |
December 09 1991 | $1.00 | $1.01 | $0.97 | $0.98 | 4,728,000 |
December 06 1991 | $0.97 | $1.01 | $0.97 | $1.00 | 4,572,800 |
December 05 1991 | $1.00 | $1.00 | $0.98 | $0.99 | 3,076,800 |
December 04 1991 | $1.03 | $1.03 | $1.00 | $1.01 | 2,902,400 |
December 03 1991 | $0.99 | $1.03 | $0.98 | $1.02 | 4,057,600 |
December 02 1991 | $0.98 | $1.00 | $0.98 | $0.99 | 4,881,600 |
November 29 1991 | $1.01 | $1.01 | $0.99 | $1.00 | 1,590,400 |
November 27 1991 | $1.01 | $1.01 | $1.00 | $1.01 | 3,142,400 |
November 26 1991 | $1.01 | $1.02 | $1.01 | $1.01 | 4,089,600 |
November 25 1991 | $1.01 | $1.01 | $1.01 | $1.01 | 3,009,600 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
