| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $276.99 | $277.32 | $269.16 | $270.37 | 86,096,700 |
October 30 2025 | $271.99 | $274.14 | $268.48 | $271.40 | 68,953,200 |
October 29 2025 | $269.28 | $271.41 | $267.11 | $269.70 | 50,984,000 |
October 28 2025 | $268.99 | $269.89 | $268.15 | $269.00 | 41,461,500 |
October 27 2025 | $264.88 | $269.12 | $264.65 | $268.81 | 44,701,700 |
October 24 2025 | $261.19 | $264.13 | $259.18 | $262.82 | 38,221,700 |
October 23 2025 | $259.94 | $260.62 | $258.01 | $259.58 | 32,754,900 |
October 22 2025 | $262.65 | $262.85 | $255.43 | $258.45 | 45,015,300 |
October 21 2025 | $261.88 | $265.29 | $261.83 | $262.77 | 46,695,900 |
October 20 2025 | $255.89 | $264.38 | $255.63 | $262.24 | 90,483,000 |
October 17 2025 | $248.02 | $253.38 | $247.27 | $252.29 | 49,147,000 |
October 16 2025 | $248.25 | $249.04 | $245.13 | $247.45 | 39,777,000 |
October 15 2025 | $249.49 | $251.82 | $247.47 | $249.34 | 33,893,600 |
October 14 2025 | $246.60 | $248.85 | $244.70 | $247.77 | 35,478,000 |
October 13 2025 | $249.38 | $249.69 | $245.56 | $247.66 | 38,142,900 |
October 10 2025 | $254.94 | $256.38 | $244.00 | $245.27 | 61,999,100 |
October 09 2025 | $257.81 | $258.00 | $253.14 | $254.04 | 38,322,000 |
October 08 2025 | $256.52 | $258.52 | $256.11 | $258.06 | 36,496,900 |
October 07 2025 | $256.81 | $257.40 | $255.43 | $256.48 | 31,955,800 |
October 06 2025 | $257.99 | $259.07 | $255.05 | $256.69 | 44,664,100 |
October 03 2025 | $254.67 | $259.24 | $253.95 | $258.02 | 49,155,600 |
October 02 2025 | $256.58 | $258.18 | $254.15 | $257.13 | 42,630,200 |
October 01 2025 | $255.04 | $258.79 | $254.93 | $255.45 | 48,713,900 |
September 30 2025 | $254.86 | $255.92 | $253.11 | $254.63 | 37,704,300 |
September 29 2025 | $254.56 | $255.00 | $253.01 | $254.43 | 40,127,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
