The closing price for gold (XAU) in March 2013 was $1,596.74, on March 28, 2013. It was up 1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 28 2013 | $1,605.76 | $1,607.88 | $1,594.06 | $1,596.74 |
March 27 2013 | $1,599.31 | $1,608.61 | $1,591.50 | $1,605.40 |
March 26 2013 | $1,605.60 | $1,606.27 | $1,594.85 | $1,599.20 |
March 25 2013 | $1,609.30 | $1,613.76 | $1,589.99 | $1,605.40 |
March 22 2013 | $1,614.70 | $1,616.35 | $1,603.79 | $1,608.45 |
March 21 2013 | $1,606.58 | $1,616.97 | $1,604.65 | $1,614.70 |
March 20 2013 | $1,613.50 | $1,615.21 | $1,603.55 | $1,606.50 |
March 19 2013 | $1,605.41 | $1,615.77 | $1,600.15 | $1,613.40 |
March 18 2013 | $1,597.26 | $1,611.31 | $1,592.56 | $1,605.30 |
March 15 2013 | $1,590.41 | $1,598.81 | $1,588.90 | $1,592.45 |
March 14 2013 | $1,587.90 | $1,593.50 | $1,576.99 | $1,590.30 |
March 13 2013 | $1,592.91 | $1,599.61 | $1,585.55 | $1,587.80 |
March 12 2013 | $1,582.01 | $1,598.81 | $1,580.25 | $1,592.70 |
March 11 2013 | $1,578.40 | $1,583.61 | $1,575.65 | $1,581.00 |
March 08 2013 | $1,579.12 | $1,583.51 | $1,561.41 | $1,578.35 |
March 07 2013 | $1,583.59 | $1,585.89 | $1,574.94 | $1,578.90 |
March 06 2013 | $1,575.28 | $1,584.79 | $1,567.53 | $1,583.69 |
March 05 2013 | $1,573.88 | $1,586.30 | $1,571.72 | $1,575.44 |
March 04 2013 | $1,579.01 | $1,585.11 | $1,569.65 | $1,573.95 |
March 01 2013 | $1,580.18 | $1,587.29 | $1,564.83 | $1,575.24 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
