The closing price for TIP in December 2018 was $88.43, on December 31, 2018. It was up 0.5% for the month. The latest price is $111.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $88.24 | $88.45 | $88.22 | $88.43 | 1,496,100 |
December 28 2018 | $88.25 | $88.36 | $88.18 | $88.36 | 2,067,600 |
December 27 2018 | $88.30 | $88.38 | $88.10 | $88.10 | 1,467,200 |
December 26 2018 | $88.23 | $88.38 | $88.07 | $88.10 | 1,441,300 |
December 24 2018 | $88.22 | $88.31 | $88.18 | $88.28 | 861,700 |
December 21 2018 | $88.30 | $88.35 | $88.14 | $88.15 | 1,960,400 |
December 20 2018 | $88.44 | $88.47 | $88.15 | $88.19 | 2,968,400 |
December 19 2018 | $88.41 | $88.65 | $88.40 | $88.44 | 2,779,100 |
December 18 2018 | $88.14 | $88.31 | $88.11 | $88.29 | 1,194,900 |
December 17 2018 | $87.93 | $88.08 | $87.93 | $88.06 | 1,578,100 |
December 14 2018 | $87.96 | $88.00 | $87.89 | $87.91 | 1,231,000 |
December 13 2018 | $87.85 | $87.95 | $87.81 | $87.84 | 1,542,500 |
December 12 2018 | $87.92 | $87.95 | $87.79 | $87.83 | 1,876,200 |
December 11 2018 | $88.24 | $88.34 | $87.88 | $87.96 | 1,499,000 |
December 10 2018 | $88.49 | $88.54 | $88.24 | $88.31 | 1,282,400 |
December 07 2018 | $88.42 | $88.54 | $88.36 | $88.53 | 1,221,900 |
December 06 2018 | $88.42 | $88.59 | $88.32 | $88.40 | 1,503,600 |
December 04 2018 | $88.25 | $88.61 | $88.24 | $88.39 | 2,015,000 |
December 03 2018 | $87.97 | $88.13 | $87.92 | $88.13 | 1,250,200 |
Daily pricing data for TIP dates back to 12/5/2003, and may be incomplete.
