The closing price for TIP in January 2019 was $89.69, on January 31, 2019. It was up 1.4% for the month. The latest price is $111.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $89.38 | $89.72 | $89.38 | $89.69 | 1,430,700 |
January 30 2019 | $88.73 | $89.24 | $88.71 | $89.19 | 947,100 |
January 29 2019 | $88.49 | $88.70 | $88.48 | $88.70 | 632,200 |
January 28 2019 | $88.47 | $88.50 | $88.42 | $88.44 | 1,318,900 |
January 25 2019 | $88.58 | $88.63 | $88.50 | $88.56 | 576,600 |
January 24 2019 | $88.73 | $88.79 | $88.67 | $88.70 | 851,000 |
January 23 2019 | $88.58 | $88.64 | $88.52 | $88.56 | 921,000 |
January 22 2019 | $88.74 | $88.77 | $88.61 | $88.67 | 3,260,300 |
January 18 2019 | $88.59 | $88.70 | $88.48 | $88.61 | 1,702,600 |
January 17 2019 | $88.77 | $88.88 | $88.65 | $88.72 | 1,975,400 |
January 16 2019 | $88.70 | $88.81 | $88.64 | $88.79 | 1,793,000 |
January 15 2019 | $88.88 | $88.88 | $88.73 | $88.80 | 930,800 |
January 14 2019 | $89.02 | $89.08 | $88.85 | $88.88 | 975,700 |
January 11 2019 | $88.88 | $89.04 | $88.88 | $89.04 | 879,400 |
January 10 2019 | $89.01 | $89.04 | $88.76 | $88.81 | 1,346,300 |
January 09 2019 | $88.86 | $89.02 | $88.82 | $89.02 | 1,079,200 |
January 08 2019 | $88.91 | $88.97 | $88.86 | $88.91 | 792,600 |
January 07 2019 | $88.94 | $88.99 | $88.77 | $88.84 | 1,237,700 |
January 04 2019 | $88.85 | $88.90 | $88.71 | $88.90 | 1,236,700 |
January 03 2019 | $88.69 | $89.15 | $88.69 | $89.08 | 1,213,900 |
January 02 2019 | $88.48 | $88.60 | $88.42 | $88.56 | 1,435,200 |
Daily pricing data for TIP dates back to 12/5/2003, and may be incomplete.
