The closing price for TIP in October 2013 was $83.90, on October 31, 2013. It was up 0.4% for the month. The latest price is $111.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $84.27 | $84.27 | $83.81 | $83.90 | 1,095,000 |
October 30 2013 | $84.20 | $84.36 | $83.99 | $84.07 | 476,600 |
October 29 2013 | $84.12 | $84.25 | $84.12 | $84.18 | 409,400 |
October 28 2013 | $84.22 | $84.33 | $84.21 | $84.23 | 385,300 |
October 25 2013 | $84.24 | $84.30 | $84.15 | $84.27 | 538,800 |
October 24 2013 | $84.12 | $84.15 | $83.89 | $84.08 | 435,300 |
October 23 2013 | $84.18 | $84.27 | $84.04 | $84.05 | 369,100 |
October 22 2013 | $84.05 | $84.10 | $83.95 | $84.09 | 484,300 |
October 21 2013 | $83.69 | $83.71 | $83.59 | $83.66 | 391,100 |
October 18 2013 | $83.75 | $83.78 | $83.66 | $83.73 | 493,500 |
October 17 2013 | $83.70 | $83.71 | $83.52 | $83.61 | 503,600 |
October 16 2013 | $83.00 | $83.40 | $82.95 | $83.29 | 493,600 |
October 15 2013 | $83.26 | $83.30 | $83.07 | $83.11 | 517,700 |
October 14 2013 | $83.29 | $83.37 | $82.93 | $82.95 | 303,800 |
October 11 2013 | $83.45 | $83.56 | $83.32 | $83.32 | 641,600 |
October 10 2013 | $83.28 | $83.40 | $83.20 | $83.33 | 516,000 |
October 09 2013 | $83.62 | $83.62 | $83.34 | $83.40 | 859,000 |
October 08 2013 | $83.61 | $83.68 | $83.39 | $83.39 | 614,800 |
October 07 2013 | $83.73 | $83.78 | $83.58 | $83.61 | 405,300 |
October 04 2013 | $83.66 | $83.66 | $83.46 | $83.52 | 377,300 |
October 03 2013 | $83.64 | $83.85 | $83.54 | $83.70 | 480,300 |
October 02 2013 | $83.69 | $83.78 | $83.57 | $83.64 | 423,700 |
October 01 2013 | $83.60 | $83.60 | $83.42 | $83.51 | 1,383,500 |
Daily pricing data for TIP dates back to 12/5/2003, and may be incomplete.
