The closing price for TIP in September 2013 was $83.61, on September 30, 2013. It was up 2.2% for the month. The latest price is $111.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2013 | $83.48 | $83.61 | $83.26 | $83.61 | 1,100,100 |
September 27 2013 | $83.56 | $83.60 | $83.42 | $83.46 | 360,400 |
September 26 2013 | $83.41 | $83.50 | $83.30 | $83.44 | 449,900 |
September 25 2013 | $83.49 | $83.60 | $83.34 | $83.55 | 459,000 |
September 24 2013 | $83.53 | $83.54 | $83.40 | $83.48 | 559,100 |
September 23 2013 | $83.39 | $83.50 | $83.27 | $83.47 | 703,900 |
September 20 2013 | $82.96 | $83.29 | $82.87 | $83.18 | 470,900 |
September 19 2013 | $83.26 | $83.28 | $82.86 | $82.95 | 778,200 |
September 18 2013 | $82.03 | $83.39 | $81.84 | $83.21 | 859,900 |
September 17 2013 | $82.13 | $82.16 | $81.97 | $82.12 | 554,400 |
September 16 2013 | $82.23 | $82.25 | $81.75 | $81.80 | 519,400 |
September 13 2013 | $81.52 | $81.65 | $81.43 | $81.58 | 868,100 |
September 12 2013 | $81.87 | $81.88 | $81.48 | $81.59 | 946,300 |
September 11 2013 | $81.31 | $81.59 | $81.23 | $81.55 | 754,600 |
September 10 2013 | $81.00 | $81.30 | $80.98 | $81.09 | 762,400 |
September 09 2013 | $81.37 | $81.45 | $81.20 | $81.22 | 652,000 |
September 06 2013 | $81.11 | $81.38 | $81.00 | $81.07 | 567,300 |
September 05 2013 | $81.22 | $81.22 | $80.68 | $80.74 | 976,500 |
September 04 2013 | $81.82 | $81.82 | $81.29 | $81.33 | 783,900 |
September 03 2013 | $81.83 | $81.90 | $81.46 | $81.74 | 1,211,300 |
Daily pricing data for TIP dates back to 12/5/2003, and may be incomplete.
