| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $46.75 | $47.48 | $46.30 | $46.56 | 978,077 |
June 27 2019 | $47.10 | $48.48 | $46.02 | $46.35 | 1,334,444 |
June 26 2019 | $47.16 | $47.95 | $46.52 | $47.20 | 1,107,360 |
June 25 2019 | $48.07 | $48.80 | $45.90 | $46.81 | 1,104,765 |
June 24 2019 | $50.81 | $50.86 | $46.75 | $48.03 | 1,999,162 |
June 21 2019 | $48.50 | $51.03 | $46.20 | $50.45 | 4,195,060 |
June 20 2019 | $45.26 | $50.20 | $44.31 | $49.71 | 4,517,134 |
June 19 2019 | $41.20 | $45.49 | $41.20 | $45.47 | 2,670,389 |
June 18 2019 | $40.87 | $41.88 | $40.55 | $41.05 | 1,227,226 |
June 17 2019 | $39.20 | $41.95 | $38.70 | $40.41 | 1,919,153 |
June 14 2019 | $40.43 | $40.48 | $38.70 | $39.01 | 1,370,357 |
June 13 2019 | $42.03 | $42.76 | $40.40 | $40.70 | 1,167,191 |
June 12 2019 | $40.50 | $41.85 | $39.43 | $41.82 | 1,702,480 |
June 11 2019 | $43.80 | $43.93 | $40.14 | $40.49 | 2,898,908 |
June 10 2019 | $44.26 | $46.65 | $41.03 | $43.14 | 7,322,633 |
June 07 2019 | $35.99 | $38.98 | $35.31 | $38.80 | 2,578,341 |
June 06 2019 | $35.35 | $35.95 | $34.30 | $35.70 | 914,449 |
June 05 2019 | $37.63 | $37.99 | $35.35 | $35.59 | 1,078,223 |
June 04 2019 | $35.05 | $37.19 | $34.80 | $36.50 | 1,583,722 |
June 03 2019 | $38.08 | $38.31 | $34.25 | $34.66 | 2,255,623 |
May 31 2019 | $38.50 | $39.47 | $37.50 | $38.01 | 1,522,040 |
May 30 2019 | $40.86 | $41.36 | $38.75 | $39.12 | 1,121,791 |
May 29 2019 | $42.61 | $42.62 | $40.12 | $40.84 | 1,101,449 |
May 28 2019 | $43.89 | $44.32 | $42.15 | $42.76 | 1,010,158 |
May 24 2019 | $45.00 | $45.43 | $43.74 | $43.88 | 737,960 |
