| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $740.41 | $760.61 | $739.16 | $751.68 | 102,999 |
December 29 2022 | $753.85 | $772.15 | $738.32 | $747.55 | 78,624 |
December 28 2022 | $788.48 | $788.48 | $746.50 | $750.98 | 81,636 |
December 27 2022 | $801.03 | $805.79 | $792.99 | $795.33 | 61,602 |
December 23 2022 | $785.43 | $806.45 | $785.43 | $804.49 | 73,485 |
December 22 2022 | $833.85 | $833.85 | $780.73 | $788.79 | 77,856 |
December 21 2022 | $824.87 | $833.69 | $814.48 | $833.69 | 69,390 |
December 20 2022 | $787.84 | $813.11 | $786.14 | $809.37 | 168,534 |
December 19 2022 | $808.37 | $816.43 | $779.42 | $793.57 | 171,072 |
December 16 2022 | $829.35 | $838.50 | $800.37 | $807.07 | 345,453 |
December 15 2022 | $815.61 | $852.75 | $812.85 | $848.88 | 194,154 |
December 14 2022 | $829.44 | $841.39 | $811.03 | $831.14 | 164,343 |
December 13 2022 | $818.28 | $841.52 | $812.17 | $825.09 | 140,622 |
December 12 2022 | $769.19 | $807.91 | $764.10 | $806.95 | 112,476 |
December 09 2022 | $781.74 | $781.74 | $763.17 | $763.17 | 73,866 |
December 08 2022 | $792.20 | $792.20 | $764.41 | $773.62 | 70,629 |
December 07 2022 | $787.21 | $794.48 | $768.60 | $781.68 | 99,783 |
December 06 2022 | $813.43 | $814.62 | $775.35 | $791.92 | 85,497 |
December 05 2022 | $827.87 | $832.14 | $800.70 | $812.82 | 78,348 |
December 02 2022 | $824.10 | $841.92 | $824.10 | $832.87 | 66,336 |
December 01 2022 | $829.13 | $837.48 | $816.45 | $819.32 | 114,477 |
November 30 2022 | $800.65 | $832.89 | $795.81 | $830.29 | 623,902 |
November 29 2022 | $810.26 | $814.82 | $793.43 | $802.70 | 132,909 |
November 28 2022 | $819.66 | $826.56 | $798.11 | $802.00 | 139,224 |
November 25 2022 | $817.70 | $854.77 | $817.70 | $833.71 | 71,385 |
