Today, Tesla (TSLA) had a market capitalization of $1.4T, based on 3.21B shares at a price of $439.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 11 2025 | $439.62 | 60,533,237 | 3,208,466,985 | $1,410,506,255,945.70 |
November 10 2025 | $445.23 | 76,515,907 | 3,208,466,985 | $1,428,505,755,731.55 |
November 07 2025 | $429.52 | 103,471,495 | 3,208,466,985 | $1,378,100,739,397.20 |
November 06 2025 | $445.91 | 109,622,898 | 3,208,466,985 | $1,430,687,513,281.35 |
November 05 2025 | $462.07 | 85,573,023 | 3,208,466,985 | $1,482,536,339,758.95 |
November 04 2025 | $444.26 | 87,756,641 | 3,208,466,985 | $1,425,393,542,756.10 |
November 03 2025 | $468.37 | 84,595,242 | 3,208,466,985 | $1,502,749,681,764.45 |
October 31 2025 | $456.56 | 83,135,789 | 3,208,466,985 | $1,464,857,686,671.60 |
October 30 2025 | $440.10 | 72,447,938 | 3,208,466,985 | $1,412,046,320,098.50 |
October 29 2025 | $461.51 | 67,983,539 | 3,208,466,985 | $1,480,739,598,247.35 |
October 28 2025 | $460.55 | 80,185,672 | 3,208,466,985 | $1,477,659,469,941.75 |
October 27 2025 | $452.42 | 105,867,508 | 3,208,466,985 | $1,451,574,633,353.70 |
October 24 2025 | $433.72 | 94,727,766 | 3,208,466,985 | $1,391,576,300,734.20 |
October 23 2025 | $448.98 | 126,709,797 | 3,208,466,985 | $1,440,537,506,925.30 |
October 22 2025 | $438.97 | 84,023,453 | 3,208,466,985 | $1,408,420,752,405.45 |
October 21 2025 | $442.60 | 54,412,168 | 3,208,466,985 | $1,420,067,487,561.00 |
October 20 2025 | $447.43 | 63,718,969 | 3,208,466,985 | $1,435,564,383,098.55 |
October 17 2025 | $439.31 | 89,331,586 | 3,208,466,985 | $1,409,511,631,180.35 |
October 16 2025 | $428.75 | 77,189,891 | 3,208,466,985 | $1,375,630,219,818.75 |
October 15 2025 | $435.15 | 71,558,195 | 3,208,466,985 | $1,396,164,408,522.75 |
October 14 2025 | $429.24 | 72,669,438 | 3,208,466,985 | $1,377,202,368,641.40 |
October 13 2025 | $435.90 | 79,552,789 | 3,208,466,985 | $1,398,570,758,761.50 |
October 10 2025 | $413.49 | 112,107,906 | 3,208,466,985 | $1,326,669,013,627.65 |
October 09 2025 | $435.54 | 69,339,930 | 3,208,466,985 | $1,397,415,710,646.90 |
October 08 2025 | $438.69 | 71,192,125 | 3,208,466,985 | $1,407,522,381,649.65 |
