The closing price for Taiwan Semiconductor Manufacturing (TSM) yesterday was $294.72. It was down 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $294.72 | $294.72 | $294.72 | $294.72 | — |
December 05 2025 20:30 | $294.89 | $294.96 | $293.25 | $294.70 | 1,425,950 |
December 05 2025 19:30 | $294.98 | $295.12 | $294.49 | $294.89 | 776,825 |
December 05 2025 18:30 | $296.20 | $296.72 | $294.42 | $294.95 | 673,059 |
December 05 2025 17:30 | $295.53 | $296.99 | $295.15 | $296.20 | 658,570 |
December 05 2025 16:30 | $296.70 | $297.32 | $295.46 | $295.53 | 703,261 |
December 05 2025 15:30 | $298.80 | $299.40 | $296.00 | $296.71 | 1,311,832 |
December 05 2025 14:30 | $296.05 | $300.80 | $295.00 | $298.84 | 4,278,642 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
