The closing price for Taiwan Semiconductor Manufacturing (TSM) in October 2020 was $77.02, on October 30, 2020. It was up 2.2% for the month. The latest price is $300.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $77.53 | $77.83 | $76.37 | $77.02 | 4,964,485 |
October 29 2020 | $77.39 | $78.35 | $77.16 | $77.96 | 5,845,620 |
October 28 2020 | $78.19 | $78.43 | $76.99 | $77.00 | 8,727,340 |
October 27 2020 | $79.86 | $80.09 | $78.95 | $79.63 | 5,315,791 |
October 26 2020 | $80.09 | $80.61 | $78.76 | $79.64 | 5,567,997 |
October 23 2020 | $81.04 | $81.22 | $80.29 | $81.10 | 4,165,381 |
October 22 2020 | $81.22 | $81.67 | $80.70 | $81.00 | 5,659,769 |
October 21 2020 | $80.81 | $81.61 | $80.41 | $80.48 | 7,387,647 |
October 20 2020 | $80.62 | $81.71 | $80.60 | $81.05 | 7,358,557 |
October 19 2020 | $81.12 | $82.30 | $80.16 | $80.41 | 7,994,502 |
October 16 2020 | $81.32 | $81.35 | $79.38 | $79.62 | 7,460,246 |
October 15 2020 | $80.16 | $82.18 | $80.07 | $80.95 | 10,335,230 |
October 14 2020 | $82.33 | $82.54 | $81.06 | $81.36 | 8,196,049 |
October 13 2020 | $83.11 | $83.24 | $82.12 | $82.32 | 8,247,043 |
October 12 2020 | $81.84 | $83.81 | $81.44 | $83.48 | 10,021,990 |
October 09 2020 | $81.12 | $81.55 | $80.48 | $81.53 | 7,608,763 |
October 08 2020 | $81.60 | $81.60 | $79.45 | $80.63 | 10,920,760 |
October 07 2020 | $77.85 | $79.89 | $77.85 | $79.82 | 11,446,400 |
October 06 2020 | $76.93 | $77.55 | $76.00 | $76.33 | 7,795,619 |
October 05 2020 | $74.89 | $77.72 | $74.89 | $77.63 | 10,129,080 |
October 02 2020 | $74.12 | $75.48 | $74.02 | $74.20 | 6,145,942 |
October 01 2020 | $75.36 | $75.96 | $75.06 | $75.87 | 6,253,844 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
