The highest closing price for Trane Technologies (TT) all-time was $471.46, on July 28. The latest price is $418.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $450.00 | $451.99 | $408.22 | $418.16 | 12,128,000 |
October 2025 | $418.74 | $458.65 | $408.11 | $448.65 | 29,532,700 |
September 2025 | $409.10 | $423.65 | $394.39 | $421.96 | 30,583,700 |
August 2025 | $431.71 | $440.86 | $412.84 | $414.65 | 22,412,600 |
July 2025 | $433.22 | $475.11 | $423.10 | $437.08 | 28,407,700 |
June 2025 | $425.62 | $437.15 | $415.87 | $436.41 | 25,074,400 |
May 2025 | $385.52 | $434.67 | $384.69 | $428.35 | 29,953,900 |
April 2025 | $334.85 | $382.62 | $296.82 | $381.60 | 34,774,800 |
March 2025 | $353.82 | $364.89 | $326.21 | $335.42 | 35,973,400 |
February 2025 | $353.01 | $368.51 | $338.87 | $351.16 | 30,915,100 |
January 2025 | $368.36 | $402.69 | $354.38 | $360.14 | 31,009,700 |
December 2024 | $412.48 | $416.49 | $363.52 | $366.69 | 23,416,100 |
November 2024 | $370.42 | $418.12 | $366.50 | $412.39 | 24,638,600 |
October 2024 | $387.56 | $403.22 | $362.88 | $366.75 | 23,734,800 |
September 2024 | $358.04 | $388.30 | $336.01 | $385.15 | 21,322,600 |
August 2024 | $334.83 | $358.22 | $303.15 | $357.46 | 23,946,400 |
July 2024 | $328.91 | $347.32 | $315.56 | $330.39 | 29,244,000 |
June 2024 | $326.81 | $341.44 | $311.39 | $325.11 | 28,472,200 |
May 2024 | $311.92 | $333.28 | $307.44 | $322.80 | 21,054,900 |
April 2024 | $295.24 | $322.43 | $282.24 | $312.82 | 21,935,200 |
March 2024 | $277.87 | $300.66 | $275.03 | $295.93 | 17,284,400 |
February 2024 | $263.89 | $282.03 | $258.61 | $277.96 | 24,012,600 |
January 2024 | $237.31 | $254.64 | $229.75 | $247.73 | 21,981,300 |
December 2023 | $222.12 | $241.06 | $221.12 | $239.72 | 21,881,400 |
November 2023 | $196.47 | $225.23 | $195.91 | $221.54 | 27,302,700 |
Daily pricing data for Trane Technologies dates back to 3/17/1980, and may be incomplete.
