The closing price for Twilio (TWLO) in December 2025 was $142.24, on December 31. It was up 11.1% for the month. The latest price is $187.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $143.90 | $144.00 | $142.12 | $142.24 | 1,431,215 |
December 30 2025 | $143.05 | $145.90 | $142.46 | $144.14 | 2,414,268 |
December 29 2025 | $139.54 | $141.76 | $139.00 | $141.52 | 1,083,673 |
December 26 2025 | $139.89 | $140.88 | $139.70 | $140.46 | 634,458 |
December 24 2025 | $140.31 | $141.41 | $139.60 | $140.31 | 555,956 |
December 23 2025 | $141.00 | $142.48 | $139.65 | $140.97 | 1,830,747 |
December 22 2025 | $143.50 | $143.99 | $140.80 | $141.95 | 2,005,908 |
December 19 2025 | $140.41 | $143.33 | $138.84 | $141.74 | 4,568,784 |
December 18 2025 | $140.67 | $142.32 | $138.50 | $138.90 | 2,159,583 |
December 17 2025 | $137.51 | $142.97 | $137.20 | $139.22 | 3,109,705 |
December 16 2025 | $132.71 | $140.60 | $132.71 | $137.50 | 3,374,564 |
December 15 2025 | $134.75 | $135.20 | $131.53 | $133.96 | 1,914,908 |
December 12 2025 | $134.00 | $135.36 | $131.28 | $132.92 | 1,993,727 |
December 11 2025 | $134.31 | $135.76 | $132.60 | $134.24 | 1,736,518 |
December 10 2025 | $129.65 | $136.00 | $129.22 | $134.97 | 2,511,896 |
December 09 2025 | $129.70 | $132.23 | $129.23 | $129.65 | 1,813,171 |
December 08 2025 | $127.59 | $130.99 | $127.03 | $130.13 | 2,020,722 |
December 05 2025 | $125.13 | $128.64 | $123.00 | $127.32 | 2,672,460 |
December 04 2025 | $128.80 | $128.99 | $124.57 | $125.22 | 2,579,705 |
December 03 2025 | $127.85 | $130.26 | $127.23 | $128.12 | 1,911,990 |
December 02 2025 | $129.29 | $132.21 | $127.57 | $129.77 | 2,005,943 |
December 01 2025 | $128.05 | $129.26 | $126.28 | $127.56 | 1,985,450 |
Daily pricing data for Twilio dates back to 6/23/2016, and may be incomplete.