On Friday, Uber Technologies (UBER) had a market capitalization of $190.4B, based on 2.09B shares at a price of $91.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 05 2025 | $91.32 | 11,150,200 | 2,085,418,566 | $190,440,423,447.12 |
December 04 2025 | $90.99 | 13,145,300 | 2,085,418,566 | $189,752,235,320.34 |
December 03 2025 | $90.68 | 21,335,800 | 2,085,418,566 | $189,105,755,564.88 |
December 02 2025 | $87.57 | 18,930,400 | 2,085,418,566 | $182,620,103,824.62 |
December 01 2025 | $86.57 | 17,517,200 | 2,085,418,566 | $180,534,685,258.62 |
November 28 2025 | $87.54 | 9,069,400 | 2,085,418,566 | $182,557,541,267.64 |
November 26 2025 | $85.66 | 20,448,700 | 2,085,418,566 | $178,636,954,363.56 |
November 25 2025 | $83.69 | 18,482,200 | 2,085,418,566 | $174,528,679,788.54 |
November 24 2025 | $83.69 | 24,883,200 | 2,085,418,566 | $174,528,679,788.54 |
November 21 2025 | $83.87 | 33,783,100 | 2,085,418,566 | $174,904,055,130.42 |
November 20 2025 | $83.36 | 41,734,000 | 2,085,418,566 | $173,840,491,661.76 |
November 19 2025 | $89.53 | 18,256,200 | 2,085,418,566 | $186,707,524,213.98 |
November 18 2025 | $90.86 | 17,439,400 | 2,085,418,566 | $189,481,130,906.76 |
November 17 2025 | $92.11 | 16,922,500 | 2,085,418,566 | $192,087,904,114.26 |
November 14 2025 | $91.62 | 12,475,600 | 2,085,418,566 | $191,066,049,016.92 |
November 13 2025 | $91.78 | 16,367,500 | 2,085,418,566 | $191,399,715,987.48 |
November 12 2025 | $93.57 | 16,004,600 | 2,085,418,566 | $195,132,615,220.62 |
November 11 2025 | $93.60 | 13,276,300 | 2,085,418,566 | $195,195,177,777.60 |
November 10 2025 | $94.10 | 13,310,200 | 2,085,418,566 | $196,237,887,060.60 |
November 07 2025 | $91.99 | 16,489,900 | 2,085,418,566 | $191,837,653,886.34 |
November 06 2025 | $92.12 | 18,316,200 | 2,085,418,566 | $192,108,758,299.92 |
November 05 2025 | $92.75 | 20,150,800 | 2,085,418,566 | $193,422,571,996.50 |
November 04 2025 | $94.67 | 48,787,300 | 2,085,418,566 | $197,426,575,643.22 |
November 03 2025 | $99.72 | 28,836,500 | 2,085,418,566 | $207,957,939,401.52 |
October 31 2025 | $96.50 | 15,333,400 | 2,085,418,566 | $201,242,891,619.00 |
