On December 29, 2000, Universal Health Services (UHS) had a market capitalization of $3.3B, based on 134.3M shares at a price of $24.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $24.93 | 1,396,400 | 134,296,000 | $3,348,079,857.60 |
December 28 2000 | $24.85 | 742,000 | 134,296,000 | $3,336,852,712.00 |
December 27 2000 | $24.93 | 1,224,400 | 134,296,000 | $3,348,079,857.60 |
December 26 2000 | $24.02 | 1,026,000 | 134,296,000 | $3,226,367,392.80 |
December 22 2000 | $23.17 | 416,800 | 134,296,000 | $3,112,148,644.80 |
December 21 2000 | $23.20 | 1,103,600 | 134,296,000 | $3,115,882,073.60 |
December 20 2000 | $23.93 | 900,400 | 134,296,000 | $3,213,260,103.20 |
December 19 2000 | $23.48 | 1,121,600 | 134,296,000 | $3,153,337,228.00 |
December 18 2000 | $23.42 | 1,507,200 | 134,296,000 | $3,145,843,511.20 |
December 15 2000 | $22.67 | 1,421,600 | 134,296,000 | $3,044,732,052.80 |
December 14 2000 | $21.40 | 1,271,600 | 134,296,000 | $2,874,337,288.00 |
December 13 2000 | $21.53 | 2,400,800 | 134,296,000 | $2,891,191,436.00 |
December 12 2000 | $22.25 | 1,117,600 | 134,296,000 | $2,988,556,036.00 |
December 11 2000 | $23.30 | 828,800 | 134,296,000 | $3,129,002,792.80 |
December 08 2000 | $23.29 | 1,082,800 | 134,296,000 | $3,127,136,078.40 |
December 07 2000 | $22.98 | 826,800 | 134,296,000 | $3,085,934,065.60 |
December 06 2000 | $22.78 | 1,116,400 | 134,296,000 | $3,059,719,486.40 |
December 05 2000 | $22.42 | 1,332,400 | 134,296,000 | $3,011,023,756.80 |
December 04 2000 | $22.53 | 1,323,200 | 134,296,000 | $3,026,011,190.40 |
December 01 2000 | $23.13 | 2,598,400 | 134,296,000 | $3,106,535,072.00 |
November 30 2000 | $22.85 | 2,792,000 | 134,296,000 | $3,069,079,917.60 |
November 29 2000 | $21.61 | 1,548,800 | 134,296,000 | $2,902,432,011.20 |
November 28 2000 | $20.64 | 3,865,600 | 134,296,000 | $2,771,345,685.60 |
November 27 2000 | $20.50 | 1,429,200 | 134,296,000 | $2,752,624,823.20 |
November 24 2000 | $19.67 | 185,600 | 134,296,000 | $2,642,139,504.00 |
