On April 28, 2000, UnitedHealth (UNH) had a market capitalization of $8.7B, based on 1.35B shares at a price of $6.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2000 | $6.42 | 5,775,200 | 1,348,800,000 | $8,657,137,920.00 |
April 27 2000 | $6.45 | 7,212,800 | 1,348,800,000 | $8,705,829,600.00 |
April 26 2000 | $6.48 | 8,431,200 | 1,348,800,000 | $8,738,200,800.00 |
April 25 2000 | $6.57 | 12,896,000 | 1,348,800,000 | $8,859,862,560.00 |
April 24 2000 | $6.68 | 5,580,000 | 1,348,800,000 | $9,014,030,400.00 |
April 20 2000 | $6.46 | 9,542,400 | 1,348,800,000 | $8,713,922,400.00 |
April 19 2000 | $6.23 | 5,062,400 | 1,348,800,000 | $8,397,493,920.00 |
April 18 2000 | $6.24 | 4,708,000 | 1,348,800,000 | $8,421,772,320.00 |
April 17 2000 | $6.14 | 5,120,800 | 1,348,800,000 | $8,275,697,280.00 |
April 14 2000 | $6.01 | 5,155,200 | 1,348,800,000 | $8,105,343,840.00 |
April 13 2000 | $6.39 | 13,784,000 | 1,348,800,000 | $8,616,539,040.00 |
April 12 2000 | $6.53 | 10,133,600 | 1,348,800,000 | $8,811,305,760.00 |
April 11 2000 | $6.30 | 10,399,200 | 1,348,800,000 | $8,494,877,280.00 |
April 10 2000 | $6.15 | 7,511,200 | 1,348,800,000 | $8,292,017,760.00 |
April 07 2000 | $5.94 | 5,463,200 | 1,348,800,000 | $8,016,188,160.00 |
April 06 2000 | $5.94 | 5,516,000 | 1,348,800,000 | $8,007,960,480.00 |
April 05 2000 | $5.77 | 4,827,200 | 1,348,800,000 | $7,788,915,360.00 |
April 04 2000 | $5.85 | 8,253,600 | 1,348,800,000 | $7,886,298,720.00 |
April 03 2000 | $5.97 | 7,430,400 | 1,348,800,000 | $8,056,652,160.00 |