| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2010 | $30.98 | $31.81 | $30.91 | $31.68 | 5,309,200 |
October 28 2010 | $31.11 | $31.33 | $30.69 | $31.09 | 4,964,000 |
October 27 2010 | $31.21 | $31.29 | $30.49 | $30.87 | 6,491,000 |
October 26 2010 | $31.32 | $31.77 | $31.19 | $31.57 | 5,294,200 |
October 25 2010 | $31.47 | $31.82 | $31.37 | $31.51 | 6,881,000 |
October 22 2010 | $30.74 | $31.21 | $30.65 | $31.19 | 6,005,200 |
October 21 2010 | $30.46 | $30.86 | $29.57 | $30.81 | 14,529,200 |
October 20 2010 | $30.52 | $31.10 | $30.52 | $31.00 | 5,431,800 |
October 19 2010 | $30.54 | $30.72 | $30.05 | $30.46 | 5,394,600 |
October 18 2010 | $30.92 | $30.93 | $30.67 | $30.87 | 3,524,600 |
October 15 2010 | $31.35 | $31.43 | $30.71 | $30.79 | 5,769,600 |
October 14 2010 | $31.22 | $31.27 | $30.70 | $31.12 | 7,929,400 |
October 13 2010 | $30.78 | $31.55 | $30.78 | $31.37 | 9,363,200 |
October 12 2010 | $30.53 | $30.53 | $29.90 | $30.16 | 7,894,400 |
October 11 2010 | $30.80 | $30.98 | $30.57 | $30.74 | 3,238,200 |
October 08 2010 | $30.32 | $30.80 | $30.08 | $30.66 | 5,511,000 |
October 07 2010 | $30.24 | $30.31 | $29.93 | $30.22 | 5,667,800 |
October 06 2010 | $29.77 | $30.10 | $29.71 | $30.10 | 4,409,200 |
October 05 2010 | $29.36 | $29.84 | $29.14 | $29.78 | 4,881,800 |
October 04 2010 | $29.22 | $29.52 | $28.66 | $28.92 | 4,207,200 |
October 01 2010 | $29.49 | $29.56 | $29.04 | $29.28 | 7,009,400 |
