| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| April 23 2024 | 32.57 | — | — | 32.57 |
| April 22 2024 | 32.47 | — | — | 32.47 |
| April 21 2024 | 32.47 | — | — | 32.57 |
| April 19 2024 | 32.57 | — | — | 32.47 |
| April 18 2024 | 32.47 | — | — | 32.57 |
| April 17 2024 | 32.57 | — | — | 32.36 |
| April 16 2024 | 32.47 | — | — | 32.47 |
| April 15 2024 | 32.36 | — | — | 32.36 |
| April 14 2024 | 32.26 | — | — | 32.47 |
| April 12 2024 | 32.26 | — | — | 32.36 |
| April 11 2024 | 32.36 | — | — | 32.26 |
| April 10 2024 | 32.26 | — | — | 32.26 |
| April 09 2024 | 32.05 | — | — | 32.36 |
| April 08 2024 | 32.05 | — | — | 32.05 |
| April 07 2024 | 32.05 | — | — | 32.05 |
| April 05 2024 | 31.95 | — | — | 32.05 |
| April 04 2024 | 31.95 | — | — | 31.85 |
| April 03 2024 | 32.15 | — | — | 31.95 |
| April 02 2024 | 32.15 | — | — | 32.05 |
| April 01 2024 | 32.36 | — | — | 32.15 |
| March 31 2024 | 32.36 | — | — | 32.47 |
| March 29 2024 | 32.36 | — | — | 32.36 |
| March 28 2024 | 32.36 | — | — | 32.26 |
| March 27 2024 | 32.15 | — | — | 32.26 |
| March 26 2024 | 32.15 | — | — | 32.15 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
