The closing price for Verizon Communications (VZ) in September 1997 was $9.76, on September 30, 1997. It was up 11% for the month. The latest price is $41.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1997 | $9.64 | $9.86 | $9.64 | $9.76 | 3,126,130 |
September 29 1997 | $9.61 | $9.70 | $9.60 | $9.64 | 2,231,679 |
September 26 1997 | $9.42 | $9.64 | $9.42 | $9.64 | 2,270,597 |
September 25 1997 | $9.61 | $9.61 | $9.42 | $9.42 | 1,944,352 |
September 24 1997 | $9.65 | $9.76 | $9.62 | $9.62 | 3,015,603 |
September 23 1997 | $9.57 | $9.67 | $9.53 | $9.64 | 3,338,735 |
September 22 1997 | $9.60 | $9.72 | $9.55 | $9.56 | 4,785,824 |
September 19 1997 | $9.61 | $9.79 | $9.56 | $9.56 | 7,650,201 |
September 18 1997 | $9.74 | $9.89 | $9.67 | $9.70 | 4,053,495 |
September 17 1997 | $9.76 | $9.76 | $9.60 | $9.60 | 3,147,702 |
September 16 1997 | $9.43 | $9.92 | $9.42 | $9.68 | 4,360,392 |
September 15 1997 | $9.60 | $9.63 | $9.32 | $9.33 | 3,067,642 |
September 12 1997 | $9.44 | $9.68 | $9.38 | $9.61 | 2,404,031 |
September 11 1997 | $9.40 | $9.53 | $9.38 | $9.41 | 2,792,991 |
September 10 1997 | $9.41 | $9.56 | $9.36 | $9.40 | 2,867,269 |
September 09 1997 | $9.32 | $9.57 | $9.29 | $9.48 | 3,254,449 |
September 08 1997 | $9.24 | $9.39 | $9.24 | $9.31 | 2,067,556 |
September 05 1997 | $9.31 | $9.40 | $9.13 | $9.23 | 2,520,119 |
September 04 1997 | $9.23 | $9.37 | $9.10 | $9.23 | 4,254,980 |
September 03 1997 | $9.01 | $9.07 | $8.98 | $9.07 | 4,767,365 |
September 02 1997 | $8.79 | $9.09 | $8.79 | $8.92 | 2,476,308 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
