The closing price for VO in August 2019 was $37.05, on August 30, 2019. It was down 2.6% for the month. The latest price is $78.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $37.25 | $37.25 | $36.92 | $37.05 | 980,248 |
August 29 2019 | $36.95 | $37.13 | $36.83 | $37.06 | 1,453,256 |
August 28 2019 | $36.26 | $36.62 | $36.18 | $36.58 | 1,114,168 |
August 27 2019 | $36.72 | $36.77 | $36.25 | $36.35 | 1,527,968 |
August 26 2019 | $36.52 | $36.54 | $36.26 | $36.51 | 1,825,084 |
August 23 2019 | $36.97 | $37.21 | $36.09 | $36.22 | 1,707,500 |
August 22 2019 | $37.28 | $37.35 | $36.93 | $37.15 | 1,131,080 |
August 21 2019 | $37.14 | $37.22 | $37.05 | $37.18 | 1,011,664 |
August 20 2019 | $37.03 | $37.07 | $36.84 | $36.86 | 1,052,148 |
August 19 2019 | $37.11 | $37.21 | $36.98 | $37.09 | 2,271,464 |
August 16 2019 | $36.36 | $36.77 | $36.36 | $36.70 | 1,634,732 |
August 15 2019 | $36.21 | $36.28 | $35.93 | $36.16 | 1,961,024 |
August 14 2019 | $36.64 | $36.67 | $36.07 | $36.10 | 1,741,264 |
August 13 2019 | $36.68 | $37.40 | $36.58 | $37.20 | 1,179,072 |
August 12 2019 | $37.00 | $37.04 | $36.60 | $36.74 | 1,665,044 |
August 09 2019 | $37.39 | $37.44 | $37.03 | $37.21 | 1,336,060 |
August 08 2019 | $36.97 | $37.53 | $36.93 | $37.53 | 1,126,140 |
August 07 2019 | $36.27 | $36.86 | $36.05 | $36.78 | 1,853,012 |
August 06 2019 | $36.42 | $36.67 | $36.21 | $36.63 | 1,882,604 |
August 05 2019 | $36.68 | $36.88 | $35.88 | $36.16 | 2,445,040 |
August 02 2019 | $37.46 | $37.51 | $37.06 | $37.25 | 1,256,352 |
August 01 2019 | $38.03 | $38.29 | $37.47 | $37.62 | 2,201,800 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.