The closing price for VO in March 2020 was $30.03, on March 31, 2020. It was down 18.9% for the month. The latest price is $78.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $30.55 | $30.71 | $29.84 | $30.03 | 6,387,952 |
March 30 2020 | $30.20 | $30.77 | $29.71 | $30.71 | 9,277,232 |
March 27 2020 | $29.83 | $30.75 | $29.46 | $29.92 | 8,637,188 |
March 26 2020 | $29.46 | $30.97 | $29.31 | $30.79 | 10,058,188 |
March 25 2020 | $28.75 | $30.30 | $28.02 | $29.19 | 18,846,540 |
March 24 2020 | $26.97 | $28.51 | $26.93 | $28.42 | 9,454,688 |
March 23 2020 | $26.22 | $26.44 | $25.10 | $25.63 | 14,863,384 |
March 20 2020 | $27.95 | $28.45 | $26.35 | $26.44 | 11,960,976 |
March 19 2020 | $27.08 | $28.21 | $26.07 | $27.68 | 11,771,384 |
March 18 2020 | $27.72 | $28.23 | $25.80 | $27.16 | 10,509,764 |
March 17 2020 | $28.42 | $29.76 | $27.40 | $29.65 | 9,979,428 |
March 16 2020 | $28.43 | $29.93 | $27.84 | $27.86 | 12,236,144 |
March 13 2020 | $31.70 | $31.88 | $29.50 | $31.80 | 15,838,664 |
March 12 2020 | $30.71 | $31.79 | $29.65 | $29.73 | 13,026,792 |
March 11 2020 | $34.01 | $34.16 | $32.61 | $33.05 | 7,711,032 |
March 10 2020 | $34.67 | $34.96 | $33.11 | $34.96 | 10,715,348 |
March 09 2020 | $34.07 | $35.65 | $33.22 | $33.41 | 6,574,464 |
March 06 2020 | $36.37 | $36.95 | $35.77 | $36.65 | 6,716,260 |
March 05 2020 | $37.86 | $38.20 | $37.20 | $37.54 | 3,825,464 |
March 04 2020 | $38.05 | $38.77 | $37.69 | $38.76 | 4,307,504 |
March 03 2020 | $38.24 | $38.88 | $37.00 | $37.38 | 3,952,040 |
March 02 2020 | $37.05 | $38.21 | $36.56 | $38.19 | 5,330,168 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.