The closing price for VO yesterday was $78.49. It was down 0.5% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2026 19:30 | $78.61 | $78.62 | $78.49 | $78.49 | 6,208 |
June 08 2026 18:30 | $78.87 | $78.88 | $78.72 | $78.76 | 4,706 |
June 08 2026 17:30 | $78.58 | $78.77 | $78.47 | $78.77 | 5,864 |
June 08 2026 16:30 | $78.73 | $78.80 | $78.65 | $78.65 | 9,442 |
June 08 2026 15:30 | $78.89 | $78.95 | $78.80 | $78.83 | 2,494 |
June 08 2026 14:30 | $78.91 | $79.11 | $78.90 | $79.03 | 10,224 |
June 08 2026 13:30 | $78.92 | $78.98 | $78.62 | $78.74 | 8,026 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.