VTI returned 524.1% between 2000 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $219.99 | $233.39 | $219.59 | $231.91 | 77,455,908 |
November 2023 | $201.64 | $221.15 | $201.37 | $220.25 | 65,162,959 |
October 2023 | $206.56 | $211.61 | $197.06 | $201.30 | 80,484,594 |
September 2023 | $218.55 | $218.98 | $204.27 | $206.77 | 59,186,982 |
August 2023 | $220.79 | $221.13 | $208.55 | $217.19 | 66,251,054 |
July 2023 | $213.65 | $222.07 | $210.30 | $221.47 | 55,943,932 |
June 2023 | $200.29 | $214.21 | $199.66 | $213.65 | 63,440,672 |
May 2023 | $199.04 | $202.59 | $193.43 | $200.18 | 52,890,461 |
April 2023 | $196.83 | $199.84 | $193.64 | $199.33 | 52,402,928 |
March 2023 | $191.87 | $197.29 | $183.01 | $197.20 | 76,466,297 |
February 2023 | $196.23 | $202.93 | $190.69 | $192.00 | 55,380,801 |
January 2023 | $185.13 | $197.32 | $181.81 | $196.73 | 70,013,952 |
December 2022 | $196.17 | $196.93 | $180.32 | $183.99 | 97,541,857 |
November 2022 | $187.71 | $195.47 | $177.30 | $195.43 | 91,883,376 |
October 2022 | $173.84 | $187.26 | $167.45 | $185.82 | 90,048,012 |
September 2022 | $188.25 | $197.40 | $171.70 | $171.88 | 101,180,679 |
August 2022 | $195.47 | $207.14 | $189.30 | $189.36 | 67,306,673 |
July 2022 | $179.47 | $197.20 | $176.98 | $196.69 | 62,246,946 |
June 2022 | $197.26 | $198.71 | $172.56 | $179.88 | 106,143,413 |
May 2022 | $196.76 | $205.09 | $181.10 | $196.01 | 116,251,091 |
April 2022 | $217.20 | $219.30 | $196.35 | $196.51 | 83,356,524 |
March 2022 | $208.91 | $221.66 | $198.16 | $216.26 | 108,195,086 |
February 2022 | $215.84 | $219.50 | $196.01 | $209.43 | 95,585,258 |
January 2022 | $229.55 | $231.10 | $200.84 | $214.77 | 119,562,064 |
December 2021 | $223.06 | $230.84 | $216.09 | $228.62 | 89,517,715 |
