VYM has returned 184% between 2015 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $140.67 | $142.49 | $137.42 | $140.58 | 40,202,700 |
September 2025 | $137.51 | $141.32 | $136.71 | $140.95 | 26,803,389 |
August 2025 | $132.57 | $138.81 | $131.22 | $138.35 | 20,670,796 |
July 2025 | $132.40 | $135.86 | $131.94 | $133.33 | 22,839,413 |
June 2025 | $127.27 | $132.67 | $126.31 | $132.52 | 18,543,565 |
May 2025 | $122.59 | $128.82 | $121.98 | $127.40 | 19,971,946 |
April 2025 | $126.92 | $127.96 | $110.65 | $122.84 | 41,622,703 |
March 2025 | $131.81 | $132.21 | $123.62 | $127.34 | 26,425,186 |
February 2025 | $128.23 | $132.52 | $127.77 | $131.50 | 30,033,309 |
January 2025 | $126.00 | $131.02 | $123.36 | $129.84 | 27,416,339 |
December 2024 | $131.19 | $131.27 | $123.00 | $125.16 | 29,670,542 |
November 2024 | $125.00 | $131.49 | $123.59 | $131.17 | 17,691,706 |
October 2024 | $124.61 | $128.36 | $123.71 | $124.39 | 16,230,191 |
September 2024 | $122.47 | $125.04 | $117.75 | $124.80 | 15,934,881 |
August 2024 | $120.18 | $123.29 | $113.46 | $123.16 | 17,348,930 |
July 2024 | $115.12 | $120.95 | $114.20 | $120.23 | 17,926,621 |
June 2024 | $115.13 | $116.26 | $112.76 | $114.69 | 15,369,053 |
May 2024 | $111.36 | $116.63 | $111.00 | $115.06 | 15,367,058 |
April 2024 | $116.07 | $116.14 | $109.66 | $111.67 | 21,518,635 |
March 2024 | $110.35 | $116.29 | $110.01 | $116.01 | 22,819,906 |
February 2024 | $107.28 | $110.57 | $106.12 | $110.05 | 21,253,298 |
January 2024 | $106.05 | $108.54 | $104.38 | $107.24 | 26,924,961 |
December 2023 | $100.68 | $106.82 | $100.50 | $106.43 | 27,443,193 |
November 2023 | $95.05 | $100.83 | $94.71 | $100.77 | 26,258,405 |
October 2023 | $97.24 | $98.52 | $92.89 | $94.83 | 34,289,863 |
