The closing price for Verizon Communications (VZ) in October 2022 was $30.52, on October 31, 2022. It was down 1.3% for the month. The latest price is $41.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $30.63 | $30.66 | $30.23 | $30.52 | 26,630,600 |
October 28 2022 | $30.05 | $31.07 | $29.87 | $30.76 | 31,824,300 |
October 27 2022 | $29.96 | $29.99 | $29.51 | $29.55 | 20,268,000 |
October 26 2022 | $29.71 | $29.98 | $29.56 | $29.75 | 20,328,200 |
October 25 2022 | $29.33 | $29.79 | $29.24 | $29.75 | 25,496,500 |
October 24 2022 | $29.12 | $29.72 | $29.05 | $29.38 | 28,844,800 |
October 21 2022 | $29.01 | $29.16 | $28.22 | $28.87 | 51,671,100 |
October 20 2022 | $29.87 | $30.65 | $29.85 | $30.22 | 35,523,700 |
October 19 2022 | $29.87 | $30.52 | $29.86 | $29.87 | 29,563,600 |
October 18 2022 | $30.76 | $30.79 | $30.08 | $30.27 | 27,488,600 |
October 17 2022 | $29.99 | $30.46 | $29.88 | $30.36 | 21,962,900 |
October 14 2022 | $30.05 | $30.14 | $29.68 | $29.71 | 26,019,000 |
October 13 2022 | $28.68 | $29.88 | $28.62 | $29.73 | 33,118,100 |
October 12 2022 | $29.32 | $29.56 | $29.07 | $29.14 | 23,336,800 |
October 11 2022 | $29.86 | $29.96 | $29.34 | $29.35 | 27,708,900 |
October 10 2022 | $30.32 | $30.48 | $29.70 | $29.91 | 21,622,200 |
October 07 2022 | $30.73 | $30.79 | $30.06 | $30.10 | 31,838,700 |
October 06 2022 | $32.23 | $32.39 | $30.85 | $30.90 | 36,663,300 |
October 05 2022 | $31.60 | $31.82 | $31.22 | $31.64 | 17,797,900 |
October 04 2022 | $31.72 | $32.01 | $31.52 | $31.97 | 25,922,500 |
October 03 2022 | $30.92 | $31.62 | $30.83 | $31.45 | 21,495,300 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
