The closing price for Walmart (WMT) yesterday was $110.61. It was up 1.2% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 18:00 | $110.51 | $110.81 | $109.10 | $110.61 | — |
November 28 2025 17:30 | $110.22 | $110.56 | $110.22 | $110.56 | 692,046 |
November 28 2025 16:30 | $110.12 | $110.39 | $110.07 | $110.22 | 1,517,404 |
November 28 2025 15:30 | $110.07 | $110.20 | $109.81 | $110.12 | 1,805,189 |
November 28 2025 14:30 | $109.30 | $110.15 | $109.00 | $110.07 | 2,839,450 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
