The closing price for Walmart (WMT) on August 1, 2023 was $51.64. It was down 0.5% for the day (down 0.5% from previous close). The latest price is $101.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2023 20:00 | $51.64 | $51.64 | $51.64 | $51.64 | — |
August 01 2023 19:30 | $51.63 | $51.65 | $51.59 | $51.64 | 1,464,303 |
August 01 2023 18:30 | $51.75 | $51.79 | $51.62 | $51.63 | 1,045,773 |
August 01 2023 17:30 | $51.70 | $51.81 | $51.67 | $51.74 | 972,009 |
August 01 2023 16:30 | $51.70 | $51.73 | $51.63 | $51.71 | 808,332 |
August 01 2023 15:30 | $51.74 | $51.78 | $51.66 | $51.71 | 869,691 |
August 01 2023 14:30 | $51.99 | $51.99 | $51.73 | $51.74 | 1,307,253 |
August 01 2023 13:30 | $51.91 | $52.08 | $51.83 | $51.99 | 2,039,379 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
