The closing price for Walmart (WMT) in April 2024 was $58.41, on April 30, 2024. It was down 1.6% for the month. The latest price is $101.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $59.24 | $59.34 | $58.22 | $58.41 | 14,209,200 |
April 29 2024 | $59.22 | $59.43 | $58.99 | $59.28 | 9,785,100 |
April 26 2024 | $59.16 | $59.43 | $59.05 | $59.20 | 11,045,200 |
April 25 2024 | $59.10 | $59.57 | $58.88 | $59.25 | 19,263,000 |
April 24 2024 | $58.04 | $59.09 | $57.88 | $58.92 | 18,529,100 |
April 23 2024 | $59.29 | $59.39 | $57.63 | $58.15 | 17,963,900 |
April 22 2024 | $58.61 | $59.44 | $58.10 | $59.19 | 14,910,000 |
April 19 2024 | $58.51 | $58.72 | $58.03 | $58.58 | 14,165,800 |
April 18 2024 | $58.88 | $58.99 | $58.28 | $58.32 | 12,061,500 |
April 17 2024 | $59.20 | $59.47 | $58.62 | $58.70 | 15,329,700 |
April 16 2024 | $59.08 | $59.33 | $58.83 | $58.89 | 14,726,300 |
April 15 2024 | $59.55 | $59.74 | $58.96 | $58.98 | 10,557,200 |
April 12 2024 | $59.05 | $59.76 | $59.00 | $59.19 | 12,280,600 |
April 11 2024 | $59.79 | $59.92 | $59.12 | $59.14 | 10,987,600 |
April 10 2024 | $58.67 | $59.80 | $58.45 | $59.66 | 15,097,600 |
April 09 2024 | $58.92 | $59.02 | $58.36 | $58.84 | 10,013,500 |
April 08 2024 | $58.65 | $59.09 | $58.48 | $58.83 | 11,070,100 |
April 05 2024 | $58.60 | $59.09 | $58.55 | $58.90 | 10,335,900 |
April 04 2024 | $58.59 | $58.86 | $58.35 | $58.56 | 14,436,100 |
April 03 2024 | $58.44 | $58.56 | $58.00 | $58.49 | 14,615,100 |
April 02 2024 | $58.95 | $59.15 | $57.95 | $58.22 | 19,510,100 |
April 01 2024 | $59.35 | $59.80 | $58.98 | $59.05 | 13,837,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
