The closing price for Walmart (WMT) in January 1990 was $1.07, on January 31, 1990. It was down 4.8% for the month. The latest price is $102.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1990 | $1.06 | $1.07 | $1.04 | $1.07 | 15,837,600 |
January 30 1990 | $1.07 | $1.08 | $1.04 | $1.06 | 14,647,200 |
January 29 1990 | $1.06 | $1.07 | $1.05 | $1.07 | 8,937,600 |
January 26 1990 | $1.06 | $1.08 | $1.05 | $1.06 | 14,188,800 |
January 25 1990 | $1.07 | $1.09 | $1.05 | $1.05 | 10,888,800 |
January 24 1990 | $1.04 | $1.08 | $1.03 | $1.07 | 20,455,200 |
January 23 1990 | $1.07 | $1.08 | $1.07 | $1.07 | 16,500,000 |
January 22 1990 | $1.09 | $1.10 | $1.06 | $1.07 | 14,575,200 |
January 19 1990 | $1.10 | $1.11 | $1.09 | $1.09 | 17,150,400 |
January 18 1990 | $1.09 | $1.09 | $1.06 | $1.09 | 29,606,400 |
January 17 1990 | $1.12 | $1.12 | $1.09 | $1.11 | 12,763,200 |
January 16 1990 | $1.09 | $1.12 | $1.08 | $1.12 | 23,407,200 |
January 15 1990 | $1.11 | $1.13 | $1.10 | $1.10 | 14,860,800 |
January 12 1990 | $1.14 | $1.14 | $1.12 | $1.12 | 20,580,000 |
January 11 1990 | $1.16 | $1.18 | $1.16 | $1.16 | 10,605,600 |
January 10 1990 | $1.15 | $1.16 | $1.13 | $1.15 | 16,468,800 |
January 09 1990 | $1.18 | $1.18 | $1.15 | $1.15 | 10,766,400 |
January 08 1990 | $1.16 | $1.18 | $1.16 | $1.18 | 8,011,200 |
January 05 1990 | $1.17 | $1.18 | $1.16 | $1.17 | 10,651,200 |
January 04 1990 | $1.19 | $1.19 | $1.16 | $1.18 | 16,406,400 |
January 03 1990 | $1.19 | $1.19 | $1.17 | $1.19 | 15,921,600 |
January 02 1990 | $1.13 | $1.19 | $1.12 | $1.19 | 27,213,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
