The closing price for Walmart (WMT) in June 2020 was $37.09, on June 30, 2020. It was down 3% for the month. The latest price is $110.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $36.92 | $37.20 | $36.71 | $37.09 | 20,509,200 |
June 29 2020 | $36.69 | $37.06 | $36.61 | $36.87 | 16,511,400 |
June 26 2020 | $37.04 | $37.42 | $36.55 | $36.64 | 26,991,600 |
June 25 2020 | $37.08 | $37.21 | $36.66 | $37.07 | 20,569,800 |
June 24 2020 | $37.39 | $37.51 | $37.03 | $37.25 | 20,614,800 |
June 23 2020 | $38.01 | $38.04 | $37.46 | $37.49 | 19,727,700 |
June 22 2020 | $37.46 | $37.81 | $37.28 | $37.68 | 27,338,400 |
June 19 2020 | $36.82 | $37.25 | $36.46 | $37.11 | 40,078,800 |
June 18 2020 | $36.71 | $36.87 | $36.43 | $36.54 | 20,070,000 |
June 17 2020 | $37.12 | $37.20 | $36.66 | $36.86 | 20,166,900 |
June 16 2020 | $37.10 | $37.23 | $36.71 | $37.05 | 25,167,600 |
June 15 2020 | $36.66 | $36.75 | $36.23 | $36.56 | 32,703,300 |
June 12 2020 | $37.32 | $37.39 | $36.25 | $36.46 | 32,359,200 |
June 11 2020 | $37.47 | $37.96 | $37.00 | $37.19 | 34,162,800 |
June 10 2020 | $37.64 | $37.93 | $37.51 | $37.52 | 28,141,500 |
June 09 2020 | $37.65 | $37.78 | $37.33 | $37.58 | 20,746,200 |
June 08 2020 | $37.03 | $37.54 | $36.99 | $37.54 | 28,344,300 |
June 05 2020 | $37.96 | $37.99 | $37.13 | $37.64 | 39,337,200 |
June 04 2020 | $38.03 | $38.36 | $37.72 | $37.81 | 24,015,000 |
June 03 2020 | $38.37 | $38.39 | $37.98 | $38.23 | 20,262,900 |
June 02 2020 | $38.27 | $38.44 | $38.03 | $38.38 | 19,187,700 |
June 01 2020 | $38.22 | $38.52 | $37.89 | $38.39 | 20,550,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
