On December 29, 2023, Western Digital (WDC) had a market capitalization of $12.8B, based on 325M shares at a price of $39.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $39.40 | 4,601,526 | 325,000,000 | $12,806,267,500.00 |
December 28 2023 | $39.83 | 5,556,600 | 325,000,000 | $12,943,222,500.00 |
December 27 2023 | $39.44 | 2,867,206 | 325,000,000 | $12,818,487,500.00 |
December 26 2023 | $39.70 | 2,660,288 | 325,000,000 | $12,901,655,000.00 |
December 22 2023 | $39.62 | 3,884,990 | 325,000,000 | $12,877,182,500.00 |
December 21 2023 | $39.41 | 9,720,081 | 325,000,000 | $12,808,705,000.00 |
December 20 2023 | $37.18 | 6,881,981 | 325,000,000 | $12,082,427,500.00 |
December 19 2023 | $38.33 | 5,025,812 | 325,000,000 | $12,456,567,500.00 |
December 18 2023 | $38.01 | 4,167,979 | 325,000,000 | $12,353,867,500.00 |
December 15 2023 | $38.13 | 9,642,156 | 325,000,000 | $12,392,997,500.00 |
December 14 2023 | $38.49 | 10,736,145 | 325,000,000 | $12,507,917,500.00 |
December 13 2023 | $37.94 | 9,104,754 | 325,000,000 | $12,331,865,000.00 |
December 12 2023 | $37.33 | 6,465,633 | 325,000,000 | $12,133,810,000.00 |
December 11 2023 | $37.05 | 8,014,469 | 325,000,000 | $12,040,860,000.00 |
December 08 2023 | $36.01 | 11,186,627 | 325,000,000 | $11,703,412,500.00 |
December 07 2023 | $35.60 | 5,037,058 | 325,000,000 | $11,568,895,000.00 |
December 06 2023 | $35.23 | 4,536,699 | 325,000,000 | $11,449,100,000.00 |
December 05 2023 | $35.19 | 4,084,895 | 325,000,000 | $11,436,880,000.00 |
December 04 2023 | $35.72 | 5,085,612 | 325,000,000 | $11,608,057,500.00 |
December 01 2023 | $36.41 | 15,168,327 | 325,000,000 | $11,833,022,500.00 |
November 30 2023 | $36.35 | 22,154,429 | 325,000,000 | $11,813,457,500.00 |
November 29 2023 | $35.60 | 6,305,153 | 325,000,000 | $11,571,365,000.00 |
November 28 2023 | $35.28 | 5,568,242 | 325,000,000 | $11,466,227,500.00 |
November 27 2023 | $35.52 | 5,640,875 | 325,000,000 | $11,544,487,500.00 |
November 24 2023 | $35.06 | 2,992,758 | 325,000,000 | $11,395,312,500.00 |