
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2025 | $77.03 | 24,698,800 | 3,321,600,000 | $255,871,816,320.00 |
February 27 2025 | $75.36 | 13,744,400 | 3,321,600,000 | $250,318,101,120.00 |
February 26 2025 | $75.19 | 13,466,800 | 3,321,600,000 | $249,762,729,600.00 |
February 25 2025 | $74.75 | 15,683,000 | 3,321,600,000 | $248,292,589,440.00 |
February 24 2025 | $75.95 | 12,989,700 | 3,321,600,000 | $252,278,177,280.00 |
February 21 2025 | $76.23 | 18,205,400 | 3,321,600,000 | $253,192,945,920.00 |
February 20 2025 | $77.34 | 14,807,100 | 3,321,600,000 | $256,884,572,160.00 |
February 19 2025 | $79.03 | 13,917,400 | 3,321,600,000 | $262,504,055,040.00 |
February 18 2025 | $79.45 | 15,318,300 | 3,321,600,000 | $263,908,759,680.00 |
February 14 2025 | $78.67 | 17,521,300 | 3,321,600,000 | $261,294,992,640.00 |
February 13 2025 | $77.55 | 10,093,400 | 3,321,600,000 | $257,603,366,400.00 |
February 12 2025 | $77.95 | 13,440,500 | 3,321,600,000 | $258,910,083,840.00 |
February 11 2025 | $78.33 | 16,682,800 | 3,321,600,000 | $260,184,249,600.00 |
February 10 2025 | $77.80 | 18,357,400 | 3,321,600,000 | $258,420,147,840.00 |
February 07 2025 | $79.34 | 17,951,400 | 3,321,600,000 | $263,549,362,560.00 |
February 06 2025 | $79.69 | 16,988,900 | 3,321,600,000 | $264,692,989,440.00 |
February 05 2025 | $78.35 | 17,931,000 | 3,321,600,000 | $260,239,056,000.00 |
February 04 2025 | $77.78 | 14,665,200 | 3,321,600,000 | $258,353,383,680.00 |
February 03 2025 | $76.48 | 12,395,200 | 3,321,600,000 | $254,029,656,960.00 |