The closing price for Weatherford International (WFRD) in 1987 was $0.003, on December 31, 1987. It was up 15.4% for the year. The latest price is $73.69.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1987	$0.003	$0.003	$0.003	$0.003	9
December 30 1987	$0.003	$0.003	$0.003	$0.003	13
December 29 1987	$0.003	$0.003	$0.003	$0.003	11
December 28 1987	$0.003	$0.003	$0.003	$0.003	13
December 24 1987	$0.003	$0.003	$0.003	$0.003	2
December 23 1987	$0.003	$0.003	$0.003	$0.003	164
December 22 1987	$0.003	$0.003	$0.003	$0.003	2
December 21 1987	$0.003	$0.003	$0.003	$0.003	47
December 18 1987	$0.003	$0.003	$0.003	$0.003	—
December 17 1987	$0.003	$0.003	$0.003	$0.003	7
December 16 1987	$0.003	$0.003	$0.003	$0.003	29
December 15 1987	$0.003	$0.003	$0.003	$0.003	4
December 14 1987	$0.003	$0.003	$0.003	$0.003	1
December 11 1987	$0.003	$0.003	$0.003	$0.003	1
December 10 1987	$0.003	$0.003	$0.003	$0.003	1
December 08 1987	$0.003	$0.003	$0.003	$0.003	33
December 07 1987	$0.003	$0.003	$0.003	$0.003	91
December 04 1987	$0.003	$0.003	$0.003	$0.003	9
December 02 1987	$0.003	$0.003	$0.003	$0.003	4
November 30 1987	$0.003	$0.003	$0.003	$0.003	27
November 27 1987	$0.003	$0.003	$0.003	$0.003	47
November 25 1987	$0.003	$0.003	$0.003	$0.003	—
November 24 1987	$0.003	$0.003	$0.003	$0.003	2
November 23 1987	$0.003	$0.003	$0.003	$0.003	82
November 20 1987	$0.003	$0.004	$0.003	$0.003	29

Daily pricing data for Weatherford International dates back to 11/8/1984, and may be incomplete.