The highest closing price for Apple (AAPL) all-time was $197.86, on December 14. The latest price is $168.83.

what is the all-time high for apple
DATE OPEN HIGH LOW CLOSE VOLUME
April 2024 $171.19 $178.36 $164.08 $166.90 967,192,808
March 2024 $179.55 $180.53 $168.49 $171.48 1,432,782,800
February 2024 $183.76 $190.81 $179.02 $180.75 1,161,581,782
January 2024 $186.91 $196.13 $179.94 $184.17 1,187,219,300
December 2023 $190.09 $199.37 $187.21 $192.28 1,062,774,800
November 2023 $170.56 $192.68 $169.68 $189.71 1,099,586,100
October 2023 $170.78 $181.87 $165.24 $170.33 1,172,719,600
September 2023 $189.00 $189.49 $167.19 $170.77 1,337,586,600
August 2023 $195.47 $195.96 $171.51 $187.38 1,322,439,400
July 2023 $193.02 $197.45 $185.87 $195.68 996,066,400
June 2023 $177.00 $193.72 $176.23 $193.21 1,297,101,100
May 2023 $168.38 $178.64 $163.44 $176.55 1,275,155,500
April 2023 $163.40 $168.95 $158.93 $168.78 969,709,700
March 2023 $146.05 $164.12 $143.14 $164.02 1,520,266,600
February 2023 $142.99 $156.31 $140.36 $146.63 1,307,198,900
January 2023 $129.39 $146.23 $123.32 $143.31 1,443,652,500
December 2022 $147.20 $149.89 $125.01 $129.04 1,675,731,200
November 2022 $153.77 $154.13 $133.46 $147.02 1,724,847,700
October 2022 $137.04 $156.17 $133.23 $152.04 1,868,139,700
September 2022 $155.31 $162.87 $136.83 $137.03 2,084,722,800
August 2022 $159.42 $174.66 $155.81 $155.89 1,510,239,600
July 2022 $134.70 $162.02 $134.32 $160.91 1,447,125,400
June 2022 $148.42 $150.25 $127.77 $135.37 1,749,099,800
May 2022 $154.94 $164.60 $131.30 $147.37 2,401,040,300
April 2022 $172.06 $176.47 $153.62 $155.87 1,687,795,600
Unlock 2x data
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Explore