The highest closing price for RMG Acquisition Corp III (RMGC) all-time was $24.25, on May 14, 2007. The latest price is $10.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 2024 | $10.00 | $10.20 | $9.95 | $10.03 | 50,632 |
| March 2024 | $10.00 | $10.03 | $10.00 | $10.00 | 1,370 |
| February 2024 | $10.30 | $10.30 | $9.95 | $10.00 | 36,491 |
| January 2024 | $10.45 | $10.51 | $10.40 | $10.44 | 99,471 |
| December 2023 | $10.60 | $10.60 | $10.45 | $10.45 | 4,307 |
| November 2023 | $10.67 | $10.68 | $10.60 | $10.60 | 4,584 |
| October 2023 | $10.55 | $10.70 | $10.55 | $10.68 | 55,029 |
| September 2023 | $10.60 | $10.70 | $10.55 | $10.55 | 5,267 |
| August 2023 | $10.55 | $10.81 | $10.55 | $10.60 | 62,461 |
| July 2023 | $11.28 | $11.45 | $10.46 | $10.47 | 307,979 |
| June 2023 | $10.28 | $11.38 | $10.28 | $11.28 | 461,829 |
| May 2023 | $10.04 | $10.12 | $10.04 | $10.12 | 42,153 |
| April 2023 | $10.15 | $10.20 | $9.90 | $10.04 | 266,363 |
| March 2023 | $10.02 | $10.21 | $10.01 | $10.21 | 41,363 |
| February 2023 | $10.00 | $10.04 | $9.93 | $10.01 | 95,851 |
| January 2023 | $10.10 | $10.10 | $9.92 | $10.00 | 745,678 |
| December 2022 | $10.02 | $10.10 | $10.01 | $10.09 | 6,900,517 |
| November 2022 | $10.00 | $10.03 | $9.98 | $10.02 | 21,064,905 |
| October 2022 | $9.95 | $10.01 | $9.92 | $9.98 | 4,251,322 |
| September 2022 | $9.89 | $9.96 | $9.89 | $9.94 | 9,390,538 |
| August 2022 | $9.86 | $9.90 | $9.86 | $9.90 | 719,596 |
| July 2022 | $9.84 | $9.88 | $9.81 | $9.85 | 2,002,553 |
| June 2022 | $9.80 | $9.86 | $9.80 | $9.83 | 1,378,552 |
| May 2022 | $9.84 | $9.90 | $9.78 | $9.79 | 3,390,630 |
| April 2022 | $9.80 | $9.87 | $9.79 | $9.83 | 761,074 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
