The lowest closing price for Amazon (AMZN) all-time was $0.07, on May 22, 1997. The latest price is $147.41.

what is the all-time low price of amazon

DATE OPEN HIGH LOW CLOSE VOLUME
December 2023 $146.00 $148.57 $142.81 $147.42 268,725,100
November 2023 $133.96 $149.26 $133.86 $146.09 1,021,175,734
October 2023 $127.28 $134.48 $118.35 $133.09 1,215,880,725
September 2023 $139.46 $145.86 $123.04 $127.12 1,118,086,955
August 2023 $133.55 $143.63 $126.41 $138.01 1,208,227,406
July 2023 $130.82 $136.65 $125.92 $133.68 1,053,675,721
June 2023 $120.69 $131.49 $119.93 $130.36 1,240,635,732
May 2023 $104.95 $122.92 $101.15 $120.58 1,430,725,900
April 2023 $102.30 $110.86 $97.71 $105.45 1,216,023,796
March 2023 $93.87 $103.49 $88.12 $103.29 1,344,695,102
February 2023 $102.53 $114.00 $92.32 $94.23 1,361,437,355
January 2023 $85.46 $103.49 $81.43 $103.13 1,523,198,968
December 2022 $96.76 $97.00 $81.69 $84.00 1,549,121,956
November 2022 $103.75 $104.33 $85.67 $96.31 2,035,252,320
October 2022 $113.31 $122.71 $97.43 $102.20 1,459,511,636
September 2022 $125.70 $136.17 $111.80 $112.73 1,210,456,404
August 2022 $134.64 $146.23 $126.44 $126.47 1,170,523,505
July 2022 $106.04 $137.33 $105.60 $134.63 1,338,005,764
June 2022 $121.97 $128.69 $101.19 $105.96 7,956,144,219
May 2022 $122.11 $125.92 $101.02 $119.93 45,169,504,580
April 2022 $163.76 $168.00 $121.34 $123.99 29,302,720,720
March 2022 $152.37 $170.43 $133.26 $162.62 32,571,813,120
February 2022 $149.65 $163.45 $138.01 $153.20 33,802,685,120
January 2022 $167.16 $171.00 $135.03 $149.22 30,511,425,560
December 2021 $176.83 $177.58 $164.81 $166.33 25,766,030,380
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.

Explore