The lowest closing price for Amazon (AMZN) all-time was $0.07, on May 22, 1997. The latest price is $147.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 2023 | $146.00 | $148.57 | $142.81 | $147.42 | 268,725,100 |
| November 2023 | $133.96 | $149.26 | $133.86 | $146.09 | 1,021,175,734 |
| October 2023 | $127.28 | $134.48 | $118.35 | $133.09 | 1,215,880,725 |
| September 2023 | $139.46 | $145.86 | $123.04 | $127.12 | 1,118,086,955 |
| August 2023 | $133.55 | $143.63 | $126.41 | $138.01 | 1,208,227,406 |
| July 2023 | $130.82 | $136.65 | $125.92 | $133.68 | 1,053,675,721 |
| June 2023 | $120.69 | $131.49 | $119.93 | $130.36 | 1,240,635,732 |
| May 2023 | $104.95 | $122.92 | $101.15 | $120.58 | 1,430,725,900 |
| April 2023 | $102.30 | $110.86 | $97.71 | $105.45 | 1,216,023,796 |
| March 2023 | $93.87 | $103.49 | $88.12 | $103.29 | 1,344,695,102 |
| February 2023 | $102.53 | $114.00 | $92.32 | $94.23 | 1,361,437,355 |
| January 2023 | $85.46 | $103.49 | $81.43 | $103.13 | 1,523,198,968 |
| December 2022 | $96.76 | $97.00 | $81.69 | $84.00 | 1,549,121,956 |
| November 2022 | $103.75 | $104.33 | $85.67 | $96.31 | 2,035,252,320 |
| October 2022 | $113.31 | $122.71 | $97.43 | $102.20 | 1,459,511,636 |
| September 2022 | $125.70 | $136.17 | $111.80 | $112.73 | 1,210,456,404 |
| August 2022 | $134.64 | $146.23 | $126.44 | $126.47 | 1,170,523,505 |
| July 2022 | $106.04 | $137.33 | $105.60 | $134.63 | 1,338,005,764 |
| June 2022 | $121.97 | $128.69 | $101.19 | $105.96 | 7,956,144,219 |
| May 2022 | $122.11 | $125.92 | $101.02 | $119.93 | 45,169,504,580 |
| April 2022 | $163.76 | $168.00 | $121.34 | $123.99 | 29,302,720,720 |
| March 2022 | $152.37 | $170.43 | $133.26 | $162.62 | 32,571,813,120 |
| February 2022 | $149.65 | $163.45 | $138.01 | $153.20 | 33,802,685,120 |
| January 2022 | $167.16 | $171.00 | $135.03 | $149.22 | 30,511,425,560 |
| December 2021 | $176.83 | $177.58 | $164.81 | $166.33 | 25,766,030,380 |
| November 2021 | $167.70 | $187.67 | $163.79 | $174.94 | 30,326,671,960 |
| October 2021 | $164.06 | $173.54 | $158.44 | $168.23 | 25,472,284,740 |
| September 2021 | $174.41 | $177.08 | $163.32 | $163.87 | 25,016,052,780 |
| August 2021 | $167.26 | $173.22 | $158.42 | $173.13 | 25,146,789,180 |
| July 2021 | $171.33 | $188.21 | $164.96 | $165.99 | 33,494,538,300 |
| June 2021 | $161.79 | $175.83 | $158.24 | $171.60 | 26,804,454,360 |
| May 2021 | $173.83 | $173.92 | $156.00 | $160.78 | 30,061,318,740 |
| April 2021 | $155.53 | $177.28 | $155.41 | $172.96 | 30,737,427,940 |
| March 2021 | $156.03 | $158.73 | $143.71 | $154.34 | 31,281,995,900 |
| February 2021 | $161.74 | $171.30 | $151.48 | $154.28 | 28,847,135,580 |
| January 2021 | $163.12 | $167.80 | $153.94 | $159.93 | 28,609,524,820 |
| December 2020 | $159.05 | $167.14 | $153.28 | $162.46 | 31,032,157,540 |
| November 2020 | $152.73 | $167.95 | $147.16 | $158.03 | 36,332,717,500 |
| October 2020 | $160.02 | $174.40 | $150.60 | $151.45 | 46,500,844,980 |
| September 2020 | $174.07 | $177.20 | $143.21 | $157.07 | 46,387,986,200 |
| August 2020 | $158.65 | $174.34 | $153.29 | $172.14 | 33,414,089,960 |
| July 2020 | $137.58 | $166.82 | $137.38 | $157.86 | 51,005,428,060 |
| June 2020 | $122.11 | $139.47 | $121.57 | $137.62 | 35,138,263,880 |
| May 2020 | $116.57 | $125.98 | $112.55 | $121.83 | 33,048,352,760 |
| April 2020 | $96.42 | $123.46 | $94.24 | $123.41 | 49,832,676,940 |
| March 2020 | $95.10 | $99.58 | $81.11 | $97.26 | 65,537,972,300 |
| February 2020 | $100.29 | $109.04 | $90.34 | $93.97 | 37,022,390,280 |
| January 2020 | $93.53 | $102.54 | $90.55 | $100.20 | 33,935,700,300 |
| December 2019 | $90.01 | $94.85 | $86.55 | $92.18 | 27,407,547,960 |
| November 2019 | $89.19 | $91.02 | $85.93 | $89.83 | 20,824,188,400 |
| October 2019 | $87.10 | $89.73 | $84.06 | $88.62 | 28,866,499,900 |
| September 2019 | $88.29 | $92.47 | $85.26 | $86.59 | 24,801,519,180 |
| August 2019 | $93.37 | $94.67 | $86.97 | $88.61 | 31,995,811,540 |
| July 2019 | $95.92 | $101.55 | $92.26 | $93.12 | 29,276,338,380 |
| June 2019 | $87.79 | $96.53 | $83.40 | $94.46 | 29,898,635,140 |
| May 2019 | $96.43 | $97.99 | $88.43 | $88.55 | 39,285,743,460 |
| April 2019 | $89.79 | $97.59 | $89.73 | $96.10 | 32,517,452,340 |
| March 2019 | $82.56 | $90.97 | $79.14 | $88.83 | 40,332,813,440 |
| February 2019 | $81.75 | $83.46 | $78.15 | $81.80 | 32,374,767,960 |
| January 2019 | $73.09 | $86.62 | $72.88 | $85.73 | 53,606,212,460 |
| December 2018 | $88.27 | $88.71 | $65.20 | $74.92 | 61,924,920,360 |
| November 2018 | $80.99 | $88.99 | $70.83 | $84.31 | 55,716,081,180 |
| October 2018 | $100.86 | $101.42 | $73.64 | $79.71 | 73,291,422,560 |
| September 2018 | $101.09 | $102.28 | $93.03 | $99.92 | 37,778,276,320 |
| August 2018 | $88.99 | $101.04 | $88.59 | $100.40 | 38,630,269,860 |
| July 2018 | $83.94 | $93.78 | $83.71 | $88.66 | 39,051,927,420 |
| June 2018 | $81.66 | $87.95 | $81.56 | $84.79 | 34,376,603,540 |
| May 2018 | $77.98 | $81.56 | $77.12 | $81.29 | 28,646,119,160 |
| April 2018 | $70.71 | $81.71 | $67.49 | $78.12 | 51,978,296,860 |
| March 2018 | $75.50 | $80.69 | $68.10 | $72.20 | 52,160,060,080 |
| February 2018 | $72.08 | $76.26 | $63.15 | $75.45 | 55,113,607,240 |
| January 2018 | $58.46 | $73.46 | $58.39 | $72.37 | 38,548,515,460 |
| December 2017 | $58.47 | $59.60 | $56.11 | $58.34 | 23,104,016,000 |
| November 2017 | $55.14 | $60.53 | $54.22 | $58.70 | 30,865,993,120 |
| October 2017 | $48.09 | $56.01 | $47.41 | $55.13 | 33,333,456,240 |
| September 2017 | $49.09 | $49.88 | $46.48 | $47.95 | 23,762,804,000 |
| August 2017 | $49.69 | $50.20 | $46.71 | $48.92 | 30,956,682,320 |
| July 2017 | $48.53 | $54.04 | $47.44 | $49.27 | 31,524,884,720 |
| June 2017 | $49.81 | $50.73 | $46.24 | $48.29 | 38,454,172,260 |
| May 2017 | $46.28 | $49.94 | $46.28 | $49.61 | 30,487,587,140 |
| April 2017 | $44.30 | $47.37 | $44.12 | $46.14 | 29,415,959,560 |
| March 2017 | $42.55 | $44.41 | $41.58 | $44.22 | 24,289,100,340 |
| February 2017 | $41.36 | $42.94 | $40.06 | $42.15 | 28,699,290,760 |
| January 2017 | $37.81 | $42.09 | $37.30 | $41.08 | 28,285,834,360 |
| December 2016 | $37.53 | $39.03 | $36.75 | $37.41 | 29,464,233,160 |
| November 2016 | $39.86 | $39.95 | $35.42 | $37.44 | 44,034,384,620 |
| October 2016 | $41.70 | $42.26 | $38.64 | $39.40 | 30,825,523,100 |
| September 2016 | $38.45 | $41.90 | $37.71 | $41.77 | 26,941,652,780 |
| August 2016 | $37.90 | $38.66 | $37.43 | $38.37 | 20,000,158,540 |
| July 2016 | $35.78 | $38.21 | $35.74 | $37.85 | 27,454,175,140 |
| June 2016 | $35.96 | $36.49 | $34.03 | $35.70 | 29,822,723,500 |
| May 2016 | $33.12 | $36.13 | $32.72 | $36.05 | 36,249,257,500 |
| April 2016 | $29.46 | $33.42 | $29.19 | $32.90 | 31,385,727,920 |
| March 2016 | $27.75 | $30.09 | $26.87 | $29.61 | 37,605,987,920 |
| February 2016 | $28.84 | $29.02 | $23.64 | $27.56 | 49,657,918,900 |
| January 2016 | $32.74 | $32.81 | $27.29 | $29.28 | 52,080,311,320 |
| December 2015 | $33.61 | $34.74 | $31.69 | $33.72 | 36,088,321,120 |
| November 2015 | $31.28 | $34.06 | $30.95 | $33.16 | 34,921,934,320 |
| October 2015 | $25.49 | $31.46 | $25.24 | $31.22 | 38,875,537,900 |
| September 2015 | $24.90 | $27.42 | $24.47 | $25.53 | 30,707,539,540 |
| August 2015 | $26.81 | $27.07 | $22.50 | $25.58 | 33,166,273,060 |
| July 2015 | $21.92 | $28.96 | $21.23 | $26.74 | 40,827,976,220 |
| June 2015 | $21.47 | $22.30 | $20.91 | $21.65 | 21,995,690,380 |
| May 2015 | $21.14 | $21.90 | $20.68 | $21.41 | 20,793,679,200 |
| April 2015 | $18.56 | $22.58 | $18.37 | $21.04 | 33,761,952,660 |
| March 2015 | $19.00 | $19.38 | $18.24 | $18.56 | 22,201,097,960 |
| February 2015 | $17.46 | $19.42 | $17.46 | $18.96 | 28,338,893,940 |
| January 2015 | $15.59 | $17.93 | $14.23 | $17.68 | 41,224,778,200 |
| December 2014 | $16.87 | $16.99 | $14.62 | $15.48 | 34,749,661,100 |
| November 2014 | $15.28 | $17.02 | $14.58 | $16.89 | 27,597,208,000 |
| October 2014 | $16.06 | $16.22 | $14.17 | $15.24 | 44,448,254,960 |
| September 2014 | $16.96 | $17.43 | $15.84 | $16.08 | 27,240,474,760 |
| August 2014 | $15.65 | $17.29 | $15.19 | $16.91 | 24,831,209,580 |
| July 2014 | $16.25 | $18.20 | $15.56 | $15.61 | 39,796,295,800 |
| June 2014 | $15.59 | $17.00 | $15.16 | $16.20 | 30,653,863,920 |
| May 2014 | $15.17 | $15.71 | $14.19 | $15.59 | 31,443,550,360 |
| April 2014 | $16.86 | $17.37 | $14.37 | $15.17 | 55,327,520,400 |
| March 2014 | $17.89 | $19.11 | $16.51 | $16.78 | 30,125,027,920 |
| February 2014 | $17.91 | $18.25 | $16.85 | $18.06 | 33,244,983,960 |
| January 2014 | $19.89 | $20.36 | $17.85 | $17.89 | 32,632,445,860 |
| December 2013 | $19.90 | $20.23 | $18.93 | $19.89 | 22,295,124,000 |
| November 2013 | $18.24 | $19.66 | $17.05 | $19.63 | 21,699,289,220 |
| October 2013 | $15.67 | $18.38 | $14.79 | $18.16 | 30,945,422,660 |
| September 2013 | $14.20 | $15.99 | $14.18 | $15.60 | 17,401,928,940 |
| August 2013 | $15.12 | $15.27 | $13.93 | $14.02 | 17,523,483,320 |
| July 2013 | $13.92 | $15.64 | $13.83 | $15.03 | 27,056,390,340 |
| June 2013 | $13.42 | $14.13 | $13.12 | $13.85 | 23,438,934,000 |
| May 2013 | $12.67 | $13.56 | $12.26 | $13.43 | 23,627,208,040 |
| April 2013 | $13.32 | $13.76 | $12.40 | $12.66 | 30,778,243,860 |
| March 2013 | $13.13 | $13.84 | $12.57 | $13.29 | 23,409,622,400 |
| February 2013 | $13.41 | $13.68 | $12.73 | $13.18 | 27,474,798,800 |
| January 2013 | $12.77 | $14.20 | $12.63 | $13.24 | 33,705,714,660 |
| December 2012 | $12.60 | $13.12 | $12.11 | $12.51 | 24,357,065,220 |
| November 2012 | $11.68 | $12.60 | $10.88 | $12.57 | 26,895,797,600 |
| October 2012 | $12.74 | $13.06 | $11.12 | $11.62 | 32,636,520,340 |
| September 2012 | $12.38 | $13.17 | $12.20 | $12.69 | 25,435,661,600 |
| August 2012 | $11.68 | $12.47 | $11.41 | $12.38 | 24,081,794,400 |
| July 2012 | $11.44 | $12.01 | $10.61 | $11.64 | 30,948,606,700 |
| June 2012 | $10.40 | $11.39 | $10.29 | $11.39 | 26,308,379,580 |
| May 2012 | $11.44 | $11.62 | $10.33 | $10.62 | 37,122,172,320 |
| April 2012 | $9.88 | $11.66 | $9.16 | $11.57 | 44,223,522,980 |
| March 2012 | $8.97 | $10.47 | $8.81 | $10.10 | 45,199,883,380 |
| February 2012 | $8.67 | $9.66 | $8.58 | $8.96 | 58,650,493,580 |
| January 2012 | $8.77 | $9.80 | $8.65 | $9.70 | 44,233,506,980 |
| December 2011 | $9.57 | $9.96 | $8.33 | $8.63 | 50,250,804,140 |
| November 2011 | $10.38 | $11.09 | $9.05 | $9.59 | 54,653,368,080 |
| October 2011 | $10.83 | $12.31 | $9.80 | $10.65 | 63,709,823,540 |
| September 2011 | $10.74 | $12.17 | $10.20 | $10.79 | 57,470,630,420 |
| August 2011 | $11.22 | $11.35 | $8.83 | $10.74 | 62,100,010,360 |
| July 2011 | $10.25 | $11.33 | $10.16 | $11.10 | 37,139,315,500 |
| June 2011 | $9.78 | $10.29 | $9.06 | $10.20 | 38,240,493,880 |
| May 2011 | $9.81 | $10.30 | $9.52 | $9.81 | 42,542,321,000 |
| April 2011 | $9.06 | $9.87 | $8.75 | $9.77 | 46,722,150,940 |
| March 2011 | $8.66 | $9.06 | $8.01 | $8.99 | 47,608,950,180 |
| February 2011 | $8.51 | $9.55 | $8.46 | $8.64 | 38,340,797,920 |
| January 2011 | $9.05 | $9.56 | $8.33 | $8.46 | 45,465,819,760 |
| December 2010 | $8.94 | $9.26 | $8.63 | $8.98 | 37,491,591,060 |
| November 2010 | $8.20 | $9.07 | $7.82 | $8.75 | 52,448,326,840 |
| October 2010 | $7.84 | $8.58 | $7.55 | $8.24 | 57,231,796,400 |
| September 2010 | $6.30 | $8.07 | $6.29 | $7.83 | 53,757,513,260 |
| August 2010 | $5.94 | $6.53 | $5.86 | $6.23 | 45,403,397,400 |
| July 2010 | $5.43 | $6.23 | $5.28 | $5.88 | 70,140,612,260 |
| June 2010 | $6.23 | $6.44 | $5.29 | $5.45 | 53,372,923,640 |
| May 2010 | $6.84 | $6.96 | $5.86 | $6.26 | 56,469,347,200 |
| April 2010 | $6.77 | $7.54 | $6.52 | $6.84 | 69,225,144,620 |
| March 2010 | $5.93 | $6.89 | $5.86 | $6.77 | 63,240,170,700 |
| February 2010 | $6.14 | $6.23 | $5.68 | $5.91 | 84,080,497,200 |
| January 2010 | $6.80 | $6.81 | $5.89 | $6.26 | 92,382,967,520 |
| December 2009 | $6.83 | $7.28 | $6.27 | $6.71 | 83,013,348,460 |
| November 2009 | $5.92 | $6.79 | $5.80 | $6.78 | 64,146,681,500 |
| October 2009 | $4.61 | $6.27 | $4.40 | $5.93 | 107,458,469,260 |
| September 2009 | $4.03 | $4.71 | $3.87 | $4.66 | 51,263,395,700 |
| August 2009 | $4.32 | $4.40 | $4.00 | $4.05 | 45,058,611,380 |
| July 2009 | $4.21 | $4.71 | $3.76 | $4.28 | 70,202,211,860 |
| June 2009 | $3.90 | $4.42 | $3.80 | $4.17 | 60,842,619,500 |
| May 2009 | $4.01 | $4.17 | $3.65 | $3.89 | 55,055,511,220 |
| April 2009 | $3.64 | $4.32 | $3.58 | $4.02 | 74,032,522,520 |
| March 2009 | $3.19 | $3.77 | $2.98 | $3.66 | 91,092,368,000 |
| February 2009 | $2.92 | $3.36 | $2.90 | $3.23 | 74,732,173,360 |
| January 2009 | $2.56 | $2.98 | $2.38 | $2.93 | 81,727,048,060 |
| December 2008 | $2.10 | $2.74 | $1.94 | $2.56 | 82,541,422,480 |
| November 2008 | $2.81 | $2.93 | $1.73 | $2.13 | 91,327,011,920 |
| October 2008 | $3.58 | $3.59 | $2.16 | $2.86 | 132,874,020,180 |
| September 2008 | $4.15 | $4.33 | $3.06 | $3.63 | 77,017,972,080 |
| August 2008 | $3.81 | $4.58 | $3.69 | $4.03 | 59,626,203,160 |
| July 2008 | $3.60 | $4.11 | $3.14 | $3.81 | 86,337,374,000 |
| June 2008 | $4.05 | $4.23 | $3.62 | $3.66 | 61,326,799,120 |
| May 2008 | $3.91 | $4.23 | $3.57 | $4.07 | 61,036,659,160 |
| April 2008 | $3.64 | $4.12 | $3.52 | $3.92 | 79,117,989,280 |
| March 2008 | $3.17 | $3.84 | $3.05 | $3.56 | 76,953,574,100 |
| February 2008 | $3.94 | $3.96 | $3.19 | $3.22 | 84,262,757,620 |
| January 2008 | $4.76 | $4.86 | $3.43 | $3.88 | 114,123,365,160 |
| December 2007 | $4.49 | $4.79 | $4.18 | $4.62 | 50,782,419,640 |
| November 2007 | $4.38 | $4.56 | $3.82 | $4.52 | 71,518,839,040 |
| October 2007 | $4.66 | $5.04 | $4.15 | $4.45 | 91,987,836,320 |
| September 2007 | $3.99 | $4.70 | $3.98 | $4.65 | 48,758,672,940 |
| August 2007 | $3.90 | $4.03 | $3.49 | $3.99 | 70,066,787,780 |
| July 2007 | $3.43 | $4.44 | $3.39 | $3.92 | 105,273,084,120 |
| June 2007 | $3.44 | $3.73 | $3.33 | $3.41 | 95,446,244,300 |
| May 2007 | $3.05 | $3.66 | $2.98 | $3.45 | 132,110,734,560 |
| April 2007 | $1.99 | $3.18 | $1.97 | $3.06 | 138,194,574,900 |
| March 2007 | $1.96 | $2.01 | $1.85 | $1.98 | 56,826,065,620 |
| February 2007 | $1.89 | $2.10 | $1.83 | $1.95 | 62,515,355,560 |
| January 2007 | $1.93 | $1.95 | $1.81 | $1.88 | 52,038,284,880 |
| December 2006 | $2.01 | $2.03 | $1.88 | $1.97 | 48,415,748,940 |
| November 2006 | $1.90 | $2.16 | $1.84 | $2.01 | 58,546,664,780 |
| October 2006 | $1.60 | $1.92 | $1.53 | $1.90 | 83,365,461,640 |
| September 2006 | $1.54 | $1.64 | $1.48 | $1.60 | 58,191,866,020 |
| August 2006 | $1.32 | $1.55 | $1.28 | $1.54 | 63,623,778,720 |
| July 2006 | $1.92 | $1.93 | $1.29 | $1.34 | 91,161,938,360 |
| June 2006 | $1.73 | $1.94 | $1.62 | $1.93 | 45,914,023,000 |
| May 2006 | $1.76 | $1.82 | $1.57 | $1.73 | 58,487,781,980 |
| April 2006 | $1.83 | $1.94 | $1.75 | $1.76 | 42,579,696,180 |
| March 2006 | $1.87 | $1.89 | $1.75 | $1.82 | 48,802,932,120 |
| February 2006 | $2.19 | $2.23 | $1.85 | $1.87 | 66,084,229,900 |
| January 2006 | $2.37 | $2.42 | $2.15 | $2.24 | 49,335,135,340 |
| December 2005 | $2.44 | $2.49 | $2.35 | $2.35 | 48,258,540,900 |
| November 2005 | $1.99 | $2.47 | $1.98 | $2.42 | 86,378,604,780 |
| October 2005 | $2.26 | $2.34 | $1.93 | $1.99 | 59,014,922,780 |
| September 2005 | $2.12 | $2.29 | $2.02 | $2.26 | 41,493,265,020 |
| August 2005 | $2.24 | $2.34 | $2.09 | $2.13 | 46,161,666,540 |
| July 2005 | $1.66 | $2.29 | $1.64 | $2.25 | 73,384,348,560 |
| June 2005 | $1.77 | $1.85 | $1.64 | $1.65 | 42,597,077,080 |
| May 2005 | $1.61 | $1.80 | $1.60 | $1.77 | 46,879,811,340 |
| April 2005 | $1.73 | $1.76 | $1.53 | $1.61 | 66,227,568,280 |
| March 2005 | $1.75 | $1.82 | $1.64 | $1.71 | 48,039,968,920 |
| February 2005 | $2.14 | $2.17 | $1.66 | $1.75 | 88,055,305,980 |
| January 2005 | $2.25 | $2.27 | $2.01 | $2.16 | 78,114,723,700 |
| December 2004 | $2.00 | $2.28 | $1.90 | $2.21 | 70,528,242,620 |
| November 2004 | $1.71 | $2.07 | $1.70 | $1.98 | 67,487,433,440 |
| October 2004 | $2.06 | $2.13 | $1.65 | $1.70 | 83,555,663,660 |
| September 2004 | $1.91 | $2.21 | $1.86 | $2.04 | 70,512,271,440 |
| August 2004 | $1.92 | $2.04 | $1.74 | $1.90 | 72,018,084,960 |
| July 2004 | $2.68 | $2.70 | $1.86 | $1.94 | 81,017,008,460 |
| June 2004 | $2.39 | $2.73 | $2.38 | $2.71 | 64,782,915,520 |
| May 2004 | $2.18 | $2.43 | $2.02 | $2.42 | 60,143,755,980 |
| April 2004 | $2.17 | $2.45 | $2.16 | $2.17 | 65,074,925,060 |
| March 2004 | $2.14 | $2.25 | $1.95 | $2.16 | 61,922,797,880 |
| February 2004 | $2.52 | $2.53 | $2.11 | $2.15 | 74,545,882,940 |
| January 2004 | $2.63 | $2.88 | $2.42 | $2.51 | 87,192,542,340 |
| December 2003 | $2.71 | $2.74 | $2.34 | $2.62 | 77,524,940,920 |
| November 2003 | $2.73 | $2.87 | $2.38 | $2.69 | 72,847,952,580 |
| October 2003 | $2.41 | $3.05 | $2.37 | $2.72 | 115,434,623,580 |
| September 2003 | $2.32 | $2.56 | $2.23 | $2.42 | 81,185,256,040 |
| August 2003 | $2.07 | $2.34 | $1.91 | $2.31 | 60,399,013,160 |
| July 2003 | $1.81 | $2.15 | $1.70 | $2.08 | 91,774,075,920 |
| June 2003 | $1.82 | $1.86 | $1.64 | $1.81 | 68,925,186,620 |
| May 2003 | $1.43 | $1.80 | $1.40 | $1.79 | 76,466,514,960 |
| April 2003 | $1.27 | $1.46 | $1.20 | $1.43 | 88,382,417,940 |
| March 2003 | $1.10 | $1.40 | $1.07 | $1.30 | 65,290,491,100 |
| February 2003 | $1.09 | $1.12 | $0.98 | $1.10 | 46,497,542,580 |
| January 2003 | $0.96 | $1.16 | $0.93 | $1.09 | 67,906,785,040 |
| December 2002 | $1.20 | $1.25 | $0.92 | $0.94 | 62,375,653,120 |
| November 2002 | $0.96 | $1.22 | $0.91 | $1.16 | 82,737,048,420 |
| October 2002 | $0.81 | $1.10 | $0.80 | $0.97 | 81,519,765,640 |
| September 2002 | $0.73 | $0.89 | $0.71 | $0.79 | 58,489,472,420 |
| August 2002 | $0.71 | $0.80 | $0.64 | $0.75 | 46,191,196,180 |
| July 2002 | $0.81 | $0.86 | $0.61 | $0.72 | 70,649,518,160 |
| June 2002 | $0.91 | $0.96 | $0.73 | $0.81 | 57,035,799,240 |
| May 2002 | $0.83 | $1.02 | $0.79 | $0.91 | 61,936,078,780 |
| April 2002 | $0.71 | $0.85 | $0.62 | $0.83 | 63,566,078,360 |
| March 2002 | $0.70 | $0.85 | $0.68 | $0.71 | 65,159,198,300 |
| February 2002 | $0.70 | $0.74 | $0.55 | $0.70 | 65,585,799,100 |
| January 2002 | $0.55 | $0.79 | $0.45 | $0.71 | 129,064,998,600 |
| December 2001 | $0.55 | $0.64 | $0.47 | $0.54 | 84,969,358,420 |
| November 2001 | $0.35 | $0.62 | $0.33 | $0.56 | 124,582,199,420 |
| October 2001 | $0.29 | $0.50 | $0.27 | $0.35 | 68,047,278,660 |
| September 2001 | $0.45 | $0.46 | $0.28 | $0.30 | 50,796,999,700 |
| August 2001 | $0.64 | $0.64 | $0.43 | $0.45 | 40,322,559,420 |
| July 2001 | $0.70 | $0.87 | $0.55 | $0.62 | 68,928,919,040 |
| June 2001 | $0.86 | $0.89 | $0.56 | $0.71 | 54,707,799,200 |
| May 2001 | $0.79 | $0.88 | $0.65 | $0.83 | 57,540,919,220 |
| April 2001 | $0.52 | $0.91 | $0.40 | $0.79 | 75,912,238,960 |
| March 2001 | $0.49 | $0.70 | $0.48 | $0.51 | 67,041,279,040 |
| February 2001 | $0.86 | $0.86 | $0.50 | $0.51 | 66,932,759,100 |
| January 2001 | $0.79 | $1.12 | $0.68 | $0.86 | 83,653,358,420 |
| December 2000 | $1.24 | $1.38 | $0.74 | $0.78 | 80,722,678,480 |
| November 2000 | $1.79 | $2.04 | $1.10 | $1.23 | 63,723,199,120 |
| October 2000 | $1.90 | $1.92 | $0.97 | $1.83 | 98,496,318,640 |
| September 2000 | $2.10 | $2.48 | $1.77 | $1.92 | 53,482,358,820 |
| August 2000 | $1.53 | $2.19 | $1.46 | $2.07 | 57,691,039,240 |
| July 2000 | $1.83 | $2.19 | $1.39 | $1.50 | 79,348,118,520 |
| June 2000 | $2.44 | $2.90 | $1.62 | $1.81 | 81,269,438,460 |
| May 2000 | $2.79 | $3.11 | $2.02 | $2.41 | 52,262,639,300 |
| April 2000 | $3.26 | $3.42 | $2.04 | $2.75 | 64,771,159,540 |
| March 2000 | $3.37 | $3.75 | $2.99 | $3.34 | 62,623,639,520 |
| February 2000 | $3.37 | $4.29 | $3.15 | $3.44 | 82,794,278,060 |
| January 2000 | $4.07 | $4.56 | $2.92 | $3.22 | 104,855,358,100 |
| December 1999 | $4.35 | $5.64 | $3.79 | $3.80 | 98,561,477,340 |
| November 1999 | $3.40 | $4.83 | $3.04 | $4.24 | 112,413,916,800 |
| October 1999 | $3.84 | $4.49 | $3.29 | $3.52 | 101,689,117,760 |
| September 1999 | $3.17 | $4.24 | $2.86 | $3.99 | 137,467,716,480 |
| August 1999 | $2.45 | $3.38 | $2.05 | $3.10 | 367,266,230,080 |
| July 1999 | $3.12 | $3.55 | $2.43 | $2.50 | 310,865,434,040 |
| June 1999 | $2.78 | $3.23 | $2.24 | $3.12 | 291,795,034,280 |
| May 1999 | $4.16 | $4.17 | $2.61 | $2.96 | 243,011,035,000 |
| April 1999 | $4.47 | $5.52 | $3.77 | $4.29 | 290,615,352,720 |
| March 1999 | $3.17 | $4.44 | $2.84 | $4.29 | 264,807,676,320 |
| February 1999 | $2.94 | $3.24 | $2.10 | $3.20 | 254,676,634,800 |
| January 1999 | $2.72 | $4.97 | $2.31 | $2.92 | 579,941,593,840 |
| December 1998 | $1.54 | $3.01 | $1.51 | $2.67 | 1,738,235,445,000 |
| November 1998 | $1.07 | $1.94 | $1.00 | $1.60 | 1,564,286,361,360 |
| October 1998 | $0.90 | $1.08 | $0.67 | $1.05 | 1,210,587,788,040 |
| September 1998 | $0.63 | $1.00 | $0.54 | $0.93 | 1,626,803,944,680 |
| August 1998 | $0.91 | $1.14 | $0.69 | $0.70 | 1,057,458,194,520 |
| July 1998 | $0.85 | $1.22 | $0.78 | $0.92 | 1,593,280,731,480 |
| June 1998 | $0.37 | $0.87 | $0.34 | $0.83 | 1,420,607,458,680 |
| May 1998 | $0.39 | $0.40 | $0.33 | $0.37 | 839,375,964,240 |
| April 1998 | $0.35 | $0.42 | $0.32 | $0.38 | 1,689,148,727,520 |
| March 1998 | $0.32 | $0.37 | $0.29 | $0.36 | 992,730,196,800 |
| February 1998 | $0.25 | $0.33 | $0.24 | $0.32 | 561,329,255,760 |
| January 1998 | $0.25 | $0.27 | $0.21 | $0.25 | 538,041,576,960 |
| December 1997 | $0.21 | $0.25 | $0.21 | $0.25 | 311,915,507,280 |
| November 1997 | $0.26 | $0.26 | $0.18 | $0.21 | 325,428,466,080 |
| October 1997 | $0.22 | $0.27 | $0.18 | $0.25 | 504,898,539,120 |
| September 1997 | $0.12 | $0.24 | $0.12 | $0.22 | 517,760,616,960 |
| August 1997 | $0.12 | $0.12 | $0.10 | $0.12 | 153,296,633,040 |
| July 1997 | $0.08 | $0.13 | $0.08 | $0.12 | 521,297,257,680 |
| June 1997 | $0.08 | $0.09 | $0.07 | $0.08 | 255,185,268,480 |
| May 1997 | $0.12 | $0.12 | $0.07 | $0.07 | 788,584,286,160 |
Home
Money Search
Trending
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
