The average closing price for Bitcoin (BTC) in May 2022 was $31,742.71. It was down 15.7% for the month. The latest price is $70,674.08.

what is the average price of bitcoin in may 2022
DATE OPEN HIGH LOW CLOSE VOLUME
May 31 2022 $31,748.36 $32,240.77 $31,321.82 $31,858.14 32,459,471,672
May 30 2022 $29,466.39 $31,860.55 $29,388.41 $31,742.13 38,468,873,471
May 29 2022 $29,058.52 $29,644.67 $28,877.40 $29,448.37 16,767,689,407
May 28 2022 $28,653.65 $29,253.67 $28,626.51 $29,074.39 18,865,402,439
May 27 2022 $29,289.89 $29,370.45 $28,330.64 $28,652.18 35,896,236,916
May 26 2022 $29,574.35 $29,832.54 $28,327.99 $29,366.23 35,440,573,287
May 25 2022 $29,675.02 $30,212.81 $29,401.77 $29,589.00 27,005,580,734
May 24 2022 $29,135.63 $29,772.57 $28,829.79 $29,688.93 25,665,923,402
May 23 2022 $30,327.16 $30,603.18 $29,019.43 $29,148.81 30,480,159,657
May 22 2022 $29,462.55 $30,406.03 $29,335.17 $30,370.06 19,898,394,233
May 21 2022 $29,197.28 $29,575.85 $29,103.00 $29,464.62 15,894,337,096
May 20 2022 $30,323.33 $30,616.15 $28,814.93 $29,221.63 29,344,275,437
May 19 2022 $28,729.31 $30,506.52 $28,729.31 $30,362.49 30,996,224,579
May 18 2022 $30,470.14 $30,697.39 $28,792.66 $28,792.66 29,593,810,485
May 17 2022 $29,888.14 $30,697.44 $29,718.79 $30,490.97 27,526,631,107
May 16 2022 $31,341.88 $31,341.88 $29,304.17 $29,905.78 31,821,655,651
May 15 2022 $30,135.17 $31,345.91 $29,553.09 $31,345.91 23,319,032,363
May 14 2022 $29,308.10 $30,288.32 $28,818.60 $30,132.77 26,278,695,094
May 13 2022 $29,075.98 $30,924.68 $28,838.40 $29,296.43 58,666,419,814
May 12 2022 $28,944.91 $30,082.01 $26,392.34 $29,123.77 65,045,899,327
May 11 2022 $31,038.96 $31,921.32 $27,906.21 $28,908.71 70,990,531,314
May 10 2022 $30,293.14 $32,593.03 $29,952.41 $31,031.23 61,496,250,365
May 09 2022 $34,105.42 $34,239.05 $30,310.12 $30,389.25 64,815,891,911
May 08 2022 $35,446.03 $35,446.03 $33,965.48 $34,016.34 36,086,404,463
May 07 2022 $36,039.35 $36,132.85 $35,071.32 $35,487.17 23,204,621,145
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore