The average closing price for Bitcoin (BTC) between September 29, 2023 and March 29, 2024 is $44,274.41. It is up 161.8% in that time. The latest price is $70,142.78.

what is the average price of bitcoin in the last 6 months
DATE OPEN HIGH LOW CLOSE VOLUME
March 28 2024 $69,452.77 $71,546.02 $68,895.51 $70,744.95 34,374,900,617
March 27 2024 $69,991.90 $71,727.68 $68,381.93 $69,455.34 40,827,113,309
March 26 2024 $69,931.33 $71,535.74 $69,335.61 $69,987.84 36,010,437,368
March 25 2024 $67,234.10 $71,162.59 $66,414.83 $69,958.81 42,700,139,523
March 24 2024 $64,070.75 $67,622.76 $63,825.85 $67,234.17 27,206,630,673
March 23 2024 $63,802.72 $65,976.40 $63,038.49 $64,062.20 24,738,964,812
March 22 2024 $65,489.93 $66,623.75 $62,355.37 $63,778.76 41,401,116,964
March 21 2024 $67,911.58 $68,199.99 $64,580.92 $65,491.39 44,480,350,565
March 20 2024 $61,930.15 $68,115.26 $60,807.79 $67,913.67 66,792,634,382
March 19 2024 $67,556.13 $68,106.93 $61,536.18 $61,912.77 74,215,844,794
March 18 2024 $68,371.31 $68,897.13 $66,594.23 $67,548.59 49,261,579,492
March 17 2024 $65,316.34 $68,845.72 $64,545.32 $68,390.62 44,716,864,318
March 16 2024 $69,392.49 $70,046.27 $64,801.40 $65,315.12 46,842,198,371
March 15 2024 $71,387.87 $72,357.13 $65,630.69 $69,403.77 78,320,453,976
March 14 2024 $73,079.37 $73,750.07 $68,563.02 $71,396.59 59,594,605,698
March 13 2024 $71,482.12 $73,637.47 $71,334.09 $73,083.50 48,212,536,929
March 12 2024 $72,125.12 $72,825.66 $68,728.85 $71,481.29 62,554,434,520
March 11 2024 $69,020.55 $72,850.71 $67,194.89 $72,123.90 65,716,656,765
March 10 2024 $68,500.26 $70,005.20 $68,239.98 $69,019.79 35,683,977,532
March 09 2024 $68,299.26 $68,673.06 $68,053.13 $68,498.88 21,609,650,379
March 08 2024 $66,938.09 $70,083.05 $66,230.45 $68,300.10 59,202,881,172
March 07 2024 $66,099.74 $68,029.92 $65,655.53 $66,925.48 46,989,543,159
March 06 2024 $63,776.05 $67,637.93 $62,848.67 $66,106.80 68,750,229,073
March 05 2024 $68,341.06 $69,170.63 $59,323.91 $63,801.20 102,802,940,877
March 04 2024 $63,137.00 $68,537.03 $62,386.52 $68,330.42 70,670,471,105
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore