DATE | Apple | Alphabet Inc Class A | Amazon | |
---|---|---|---|---|
April 2024 | $165.84 | $481.73 | $156.28 | $177.23 |
March 2024 | $171.48 | $485.58 | $150.93 | $180.38 |
February 2024 | $180.75 | $490.13 | $138.46 | $176.76 |
January 2024 | $184.17 | $389.73 | $140.10 | $155.20 |
December 2023 | $192.28 | $353.58 | $139.69 | $151.94 |
November 2023 | $189.71 | $326.80 | $132.53 | $146.09 |
October 2023 | $170.33 | $300.95 | $124.08 | $133.09 |
September 2023 | $170.77 | $299.89 | $130.86 | $127.12 |
August 2023 | $187.38 | $295.58 | $136.17 | $138.01 |
July 2023 | $195.68 | $318.26 | $132.72 | $133.68 |
June 2023 | $193.21 | $286.68 | $119.70 | $130.36 |
May 2023 | $176.55 | $264.44 | $122.87 | $120.58 |
April 2023 | $168.78 | $240.07 | $107.34 | $105.45 |
March 2023 | $164.02 | $211.72 | $103.73 | $103.29 |
February 2023 | $146.63 | $174.75 | $90.06 | $94.23 |
January 2023 | $143.31 | $148.81 | $98.84 | $103.13 |
December 2022 | $129.04 | $120.21 | $88.23 | $84.00 |
November 2022 | $147.02 | $117.97 | $100.99 | $96.54 |
October 2022 | $152.04 | $93.06 | $94.51 | $102.44 |
September 2022 | $137.03 | $135.54 | $95.65 | $113.00 |
August 2022 | $155.89 | $162.76 | $108.22 | $126.77 |
July 2022 | $160.91 | $158.93 | $116.32 | $134.95 |
June 2022 | $135.37 | $161.08 | $108.96 | $106.21 |
May 2022 | $147.37 | $193.43 | $113.76 | $120.21 |
April 2022 | $155.87 | $200.26 | $114.11 | $124.28 |