Yesterday, GameStop (GME) had a market capitalization of $3.2B, based on 305.87M shares at a price of $10.31.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
April 18 2024 | $10.31 | 2,175,390 | 305,872,996 | $3,153,550,588.76 |
April 17 2024 | $10.30 | 2,096,726 | 305,872,996 | $3,150,491,858.80 |
April 16 2024 | $10.37 | 4,162,126 | 305,872,996 | $3,171,902,968.52 |
April 15 2024 | $10.06 | 5,086,322 | 305,872,996 | $3,077,082,339.76 |
April 12 2024 | $10.77 | 3,214,436 | 305,872,996 | $3,294,252,166.92 |
April 11 2024 | $11.29 | 3,802,099 | 305,872,996 | $3,453,306,124.84 |
April 10 2024 | $10.85 | 3,546,218 | 305,872,996 | $3,318,722,006.60 |
April 09 2024 | $11.01 | 3,514,403 | 305,872,996 | $3,367,661,685.96 |
April 08 2024 | $10.83 | 3,659,142 | 305,872,996 | $3,312,604,546.68 |
April 05 2024 | $11.25 | 4,759,967 | 305,872,996 | $3,441,071,205.00 |
April 04 2024 | $11.53 | 4,347,040 | 305,872,996 | $3,526,715,643.88 |
April 03 2024 | $11.38 | 4,331,531 | 305,872,996 | $3,480,834,694.48 |
April 02 2024 | $11.28 | 6,327,692 | 305,872,996 | $3,450,247,394.88 |
April 01 2024 | $11.99 | 9,207,097 | 305,872,996 | $3,667,417,222.04 |
March 28 2024 | $12.52 | 8,473,465 | 305,700,000 | $3,827,364,000.00 |
March 27 2024 | $13.17 | 17,871,311 | 305,700,000 | $4,026,069,000.00 |
March 26 2024 | $15.50 | 17,245,820 | 305,700,000 | $4,738,350,000.00 |
March 25 2024 | $15.12 | 10,416,330 | 305,700,000 | $4,622,184,000.00 |
March 22 2024 | $13.10 | 4,411,634 | 305,700,000 | $4,004,670,000.00 |
March 21 2024 | $13.66 | 3,382,799 | 305,700,000 | $4,175,862,000.00 |
March 20 2024 | $13.48 | 3,921,267 | 305,700,000 | $4,120,836,000.00 |
March 19 2024 | $13.41 | 3,894,727 | 305,700,000 | $4,099,437,000.00 |
March 18 2024 | $13.91 | 3,490,830 | 305,700,000 | $4,252,287,000.00 |
March 15 2024 | $14.24 | 4,480,662 | 305,700,000 | $4,353,168,000.00 |
March 14 2024 | $14.63 | 2,534,219 | 305,700,000 | $4,472,391,000.00 |