Bancorp (TBBK) has a market capitalization of $1.7B, based on 52.25M shares at a price of $33.35 (down 0.8% today).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
April 2024 | $33.60 | 9,831,002 | 52,252,998 | $1,755,700,732.80 |
March 2024 | $33.46 | 22,406,702 | 54,201,300 | $1,813,575,498.00 |
February 2024 | $44.64 | 8,227,751 | 54,201,300 | $2,419,546,032.00 |
January 2024 | $43.64 | 9,356,850 | 54,201,300 | $2,365,344,732.00 |
December 2023 | $38.56 | 10,576,936 | 54,201,300 | $2,090,002,128.00 |
November 2023 | $39.01 | 5,993,082 | 54,201,300 | $2,114,392,713.00 |
October 2023 | $35.65 | 9,029,057 | 54,201,300 | $1,932,276,345.00 |
September 2023 | $34.50 | 5,246,247 | 54,738,600 | $1,888,481,700.00 |
August 2023 | $36.71 | 5,712,124 | 54,738,600 | $2,009,454,006.00 |
July 2023 | $37.90 | 7,515,707 | 54,738,600 | $2,074,592,940.00 |
June 2023 | $32.65 | 8,398,489 | 55,269,600 | $1,804,552,440.00 |
May 2023 | $30.86 | 8,385,771 | 55,269,600 | $1,705,619,856.00 |
April 2023 | $31.91 | 6,204,988 | 55,269,600 | $1,763,652,936.00 |
March 2023 | $27.85 | 12,682,619 | 56,048,100 | $1,560,939,585.00 |
February 2023 | $34.59 | 5,930,609 | 56,048,100 | $1,938,703,779.00 |
January 2023 | $33.93 | 6,949,255 | 56,048,100 | $1,901,712,033.00 |
December 2022 | $28.38 | 6,278,306 | 56,588,000 | $1,605,967,440.00 |
November 2022 | $29.97 | 6,767,467 | 56,588,000 | $1,695,942,360.00 |
October 2022 | $27.58 | 6,207,661 | 56,588,000 | $1,560,697,040.00 |
September 2022 | $21.98 | 5,198,426 | 57,008,200 | $1,253,040,236.00 |
August 2022 | $23.72 | 6,883,413 | 57,008,200 | $1,352,234,504.00 |
July 2022 | $24.60 | 8,271,088 | 57,008,200 | $1,402,401,720.00 |
June 2022 | $19.52 | 9,823,959 | 57,453,700 | $1,121,496,224.00 |
May 2022 | $20.83 | 9,385,984 | 57,453,700 | $1,196,760,571.00 |
April 2022 | $22.69 | 6,636,963 | 57,453,700 | $1,303,624,453.00 |