| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $103.51 | 89,699,500 | 130,338,086 | $13,491,295,281.86 |
September 2025 | $89.33 | 75,608,000 | 130,000,000 | $11,612,900,000.00 |
August 2025 | $74.60 | 108,562,200 | 130,000,000 | $9,698,000,000.00 |
July 2025 | $65.64 | 103,055,400 | 130,000,000 | $8,533,200,000.00 |
June 2025 | $51.14 | 80,275,100 | 129,000,000 | $6,597,060,000.00 |
May 2025 | $41.24 | 125,975,700 | 129,000,000 | $5,319,960,000.00 |
April 2025 | $30.16 | 175,657,046 | 129,000,000 | $3,890,640,000.00 |
March 2025 | $32.03 | 104,306,990 | 127,000,000 | $4,067,810,000.00 |
February 2025 | $39.55 | 77,096,375 | 127,000,000 | $5,022,850,000.00 |
January 2025 | $48.37 | 69,395,152 | 127,000,000 | $6,142,990,000.00 |
December 2024 | $44.32 | 74,299,205 | 125,000,000 | $5,540,000,000.00 |
November 2024 | $46.24 | 121,752,638 | 125,000,000 | $5,780,000,000.00 |
October 2024 | $42.83 | 96,961,828 | 125,000,000 | $5,353,750,000.00 |
September 2024 | $56.18 | 90,030,453 | 123,000,000 | $6,910,140,000.00 |
August 2024 | $42.55 | 99,121,018 | 123,000,000 | $5,233,650,000.00 |
July 2024 | $54.43 | 83,903,883 | 123,000,000 | $6,694,890,000.00 |
June 2024 | $52.73 | 69,564,214 | 122,000,000 | $6,433,060,000.00 |
May 2024 | $59.49 | 106,336,121 | 122,000,000 | $7,257,780,000.00 |
April 2024 | $50.15 | 90,043,096 | 122,000,000 | $6,118,300,000.00 |
March 2024 | $67.88 | 67,535,288 | 120,000,000 | $8,145,600,000.00 |
February 2024 | $59.60 | 96,879,633 | 120,000,000 | $7,152,000,000.00 |
January 2024 | $50.25 | 102,262,040 | 120,000,000 | $6,030,000,000.00 |
December 2023 | $61.70 | 83,894,868 | 118,000,000 | $7,280,600,000.00 |
November 2023 | $55.80 | 100,353,352 | 118,000,000 | $6,584,400,000.00 |
October 2023 | $42.61 | 81,455,977 | 118,000,000 | $5,027,980,000.00 |
