Bitcoin (BTC) has returned 2.2% after the last halving.

what is the return of bitcoin since the last halving
DATE OPEN HIGH LOW CLOSE VOLUME
April 24 2024 09:00 $66,533.98 $66,560.51 $66,272.00 $66,366.01 —
April 24 2024 08:00 $66,630.89 $66,743.01 $66,485.30 $66,533.99 —
April 24 2024 07:00 $66,778.25 $66,883.68 $66,588.00 $66,630.90 —
April 24 2024 06:00 $66,735.06 $66,792.00 $66,552.37 $66,778.26 —
April 24 2024 05:00 $67,008.00 $67,070.43 $66,633.00 $66,735.06 —
April 24 2024 04:00 $66,608.14 $67,065.00 $66,589.01 $67,008.00 —
April 24 2024 03:00 $66,530.01 $66,714.43 $66,514.44 $66,608.14 —
April 24 2024 02:00 $66,743.25 $66,766.00 $66,441.32 $66,530.01 —
April 24 2024 01:00 $66,742.18 $66,900.00 $66,682.33 $66,743.25 —
April 24 2024 00:00 $66,414.00 $66,747.73 $66,390.00 $66,742.19 —
April 23 2024 23:00 $66,362.84 $66,433.31 $66,120.00 $66,414.00 —
April 23 2024 22:00 $66,352.00 $66,455.76 $66,278.59 $66,362.85 —
April 23 2024 21:00 $66,352.94 $66,464.00 $66,258.86 $66,352.01 —
April 23 2024 20:00 $66,484.43 $66,484.96 $65,980.00 $66,352.94 —
April 23 2024 19:00 $66,783.57 $66,783.57 $66,390.00 $66,484.43 —
April 23 2024 18:00 $66,753.72 $66,846.00 $66,589.47 $66,783.56 —
April 23 2024 17:00 $66,747.35 $66,905.99 $66,584.61 $66,753.71 —
April 23 2024 16:00 $66,419.56 $66,807.91 $66,350.91 $66,747.36 —
April 23 2024 15:00 $66,909.79 $66,930.47 $66,328.44 $66,419.56 —
April 23 2024 14:00 $66,509.30 $67,130.00 $66,420.00 $66,909.78 —
April 23 2024 13:00 $66,134.91 $66,590.92 $66,049.40 $66,509.29 —
April 23 2024 12:00 $66,043.99 $66,165.00 $65,765.81 $66,134.91 —
April 23 2024 11:00 $66,210.74 $66,236.13 $65,852.35 $66,043.99 —
April 23 2024 10:00 $66,059.00 $66,310.44 $66,058.99 $66,210.74 —
April 23 2024 09:00 $66,215.06 $66,309.30 $66,046.63 $66,058.99 —
Unlock 2x data

Explore