NIKE (NKE) has returned 18.4% this quarter.

what is the return of nike this quarter

DATE OPEN HIGH LOW CLOSE VOLUME
December 01 2023 $110.33 $113.55 $109.75 $113.48 8,049,900
November 30 2023 $110.16 $110.23 $108.59 $109.90 8,690,900
November 29 2023 $110.43 $111.77 $109.78 $110.00 9,601,800
November 28 2023 $108.21 $109.53 $107.79 $108.39 7,287,400
November 27 2023 $107.30 $107.86 $106.54 $107.60 5,785,000
November 24 2023 $107.14 $107.64 $107.04 $107.28 2,443,610
November 22 2023 $107.14 $107.67 $106.46 $107.56 6,280,910
November 21 2023 $105.81 $106.34 $105.00 $106.19 5,803,549
November 20 2023 $105.64 $106.19 $104.75 $105.96 6,198,621
November 17 2023 $107.70 $107.85 $105.17 $105.60 6,353,975
November 16 2023 $106.74 $107.64 $106.64 $107.25 5,386,979
November 15 2023 $106.46 $108.69 $106.36 $107.46 11,140,830
November 14 2023 $105.21 $106.74 $105.03 $105.40 9,674,819
November 13 2023 $105.02 $105.37 $103.83 $103.85 7,055,631
November 10 2023 $106.98 $107.47 $105.26 $105.75 8,897,927
November 09 2023 $109.45 $109.53 $106.56 $106.64 9,154,218
November 08 2023 $109.00 $110.33 $108.53 $109.02 8,639,736
November 07 2023 $106.96 $108.99 $106.87 $108.99 7,745,848
November 06 2023 $106.60 $107.24 $106.01 $106.89 5,231,865
November 03 2023 $106.07 $107.29 $105.69 $106.70 7,567,959
November 02 2023 $101.71 $105.20 $101.55 $104.73 8,135,111
November 01 2023 $102.21 $102.33 $99.63 $100.54 7,272,370
October 31 2023 $101.06 $102.58 $101.06 $102.43 6,558,458
October 30 2023 $98.67 $101.71 $98.67 $101.46 8,206,720
October 27 2023 $99.45 $100.00 $97.48 $97.65 9,602,699

Explore