| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 24 2024 | $94.10 | $95.19 | $94.10 | $94.64 | 6,493,208 |
| April 23 2024 | $94.37 | $94.72 | $93.91 | $94.02 | 6,582,696 |
| April 22 2024 | $94.63 | $95.06 | $93.85 | $94.19 | 8,641,953 |
| April 19 2024 | $95.42 | $96.22 | $94.49 | $94.53 | 11,241,901 |
| April 18 2024 | $95.16 | $95.88 | $94.53 | $95.74 | 10,062,900 |
| April 17 2024 | $94.61 | $95.07 | $93.66 | $94.84 | 10,181,180 |
| April 16 2024 | $93.04 | $94.19 | $91.65 | $93.39 | 10,388,150 |
| April 15 2024 | $93.59 | $93.92 | $92.54 | $93.10 | 11,597,330 |
| April 12 2024 | $92.01 | $92.87 | $91.12 | $92.00 | 10,905,920 |
| April 11 2024 | $91.23 | $92.41 | $90.83 | $92.00 | 15,330,200 |
| April 10 2024 | $89.90 | $90.10 | $88.77 | $89.00 | 7,932,933 |
| April 09 2024 | $90.00 | $91.16 | $89.87 | $91.00 | 7,194,564 |
| April 08 2024 | $89.11 | $90.26 | $88.80 | $90.00 | 8,452,543 |
| April 05 2024 | $89.15 | $90.25 | $88.80 | $88.84 | 9,716,682 |
| April 04 2024 | $90.95 | $91.05 | $88.89 | $89.07 | 12,110,260 |
| April 03 2024 | $91.01 | $91.44 | $90.28 | $90.33 | 8,876,598 |
| April 02 2024 | $91.76 | $91.90 | $90.64 | $90.95 | 11,107,330 |
| April 01 2024 | $93.81 | $93.92 | $91.69 | $92.56 | 10,360,010 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
