| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 01 2023 | $110.33 | $113.55 | $109.75 | $113.48 | 8,049,900 |
| November 30 2023 | $110.16 | $110.23 | $108.59 | $109.90 | 8,690,900 |
| November 29 2023 | $110.43 | $111.77 | $109.78 | $110.00 | 9,601,800 |
| November 28 2023 | $108.21 | $109.53 | $107.79 | $108.39 | 7,287,400 |
| November 27 2023 | $107.30 | $107.86 | $106.54 | $107.60 | 5,785,000 |
| November 24 2023 | $107.14 | $107.64 | $107.04 | $107.28 | 2,443,610 |
| November 22 2023 | $107.14 | $107.67 | $106.46 | $107.56 | 6,280,910 |
| November 21 2023 | $105.81 | $106.34 | $105.00 | $106.19 | 5,803,549 |
| November 20 2023 | $105.64 | $106.19 | $104.75 | $105.96 | 6,198,621 |
| November 17 2023 | $107.70 | $107.85 | $105.17 | $105.60 | 6,353,975 |
| November 16 2023 | $106.74 | $107.64 | $106.64 | $107.25 | 5,386,979 |
| November 15 2023 | $106.46 | $108.69 | $106.36 | $107.46 | 11,140,830 |
| November 14 2023 | $105.21 | $106.74 | $105.03 | $105.40 | 9,674,819 |
| November 13 2023 | $105.02 | $105.37 | $103.83 | $103.85 | 7,055,631 |
| November 10 2023 | $106.98 | $107.47 | $105.26 | $105.75 | 8,897,927 |
| November 09 2023 | $109.45 | $109.53 | $106.56 | $106.64 | 9,154,218 |
| November 08 2023 | $109.00 | $110.33 | $108.53 | $109.02 | 8,639,736 |
| November 07 2023 | $106.96 | $108.99 | $106.87 | $108.99 | 7,745,848 |
| November 06 2023 | $106.60 | $107.24 | $106.01 | $106.89 | 5,231,865 |
| November 03 2023 | $106.07 | $107.29 | $105.69 | $106.70 | 7,567,959 |
| November 02 2023 | $101.71 | $105.20 | $101.55 | $104.73 | 8,135,111 |
| November 01 2023 | $102.21 | $102.33 | $99.63 | $100.54 | 7,272,370 |
| October 31 2023 | $101.06 | $102.58 | $101.06 | $102.43 | 6,558,458 |
| October 30 2023 | $98.67 | $101.71 | $98.67 | $101.46 | 8,206,720 |
| October 27 2023 | $99.45 | $100.00 | $97.48 | $97.65 | 9,602,699 |
| October 26 2023 | $101.84 | $102.29 | $99.61 | $99.68 | 11,222,560 |
| October 25 2023 | $104.11 | $104.68 | $103.14 | $103.19 | 7,054,680 |
| October 24 2023 | $103.31 | $105.30 | $103.31 | $104.83 | 9,252,448 |
| October 23 2023 | $101.79 | $103.41 | $101.43 | $102.47 | 5,966,147 |
| October 20 2023 | $102.97 | $103.42 | $102.23 | $102.33 | 7,823,499 |
| October 19 2023 | $103.42 | $104.00 | $102.50 | $102.70 | 8,391,080 |
| October 18 2023 | $102.62 | $103.55 | $102.58 | $103.42 | 8,757,335 |
| October 17 2023 | $101.63 | $103.24 | $101.63 | $102.66 | 9,253,760 |
| October 16 2023 | $99.39 | $102.24 | $99.27 | $101.70 | 10,845,420 |
| October 13 2023 | $99.25 | $100.51 | $99.12 | $99.57 | 8,784,716 |
| October 12 2023 | $99.21 | $99.71 | $98.19 | $98.92 | 10,705,170 |
| October 11 2023 | $97.98 | $98.62 | $97.68 | $98.32 | 7,642,891 |
| October 10 2023 | $96.92 | $98.53 | $96.90 | $97.29 | 8,499,017 |
| October 09 2023 | $96.46 | $96.81 | $95.60 | $96.55 | 5,964,219 |
| October 06 2023 | $95.47 | $97.38 | $94.74 | $96.78 | 8,532,939 |
| October 05 2023 | $95.47 | $95.91 | $94.96 | $95.47 | 7,429,982 |
| October 04 2023 | $95.26 | $95.93 | $94.80 | $95.57 | 8,045,393 |
| October 03 2023 | $94.00 | $95.73 | $93.86 | $94.77 | 10,964,320 |
| October 02 2023 | $95.88 | $96.06 | $93.42 | $94.24 | 12,776,340 |
Home
Money Search
Trending
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
