Bancorp (TBBK) has returned -49.2% in terms of Bitcoin (BTC) since May 31, 2020.
DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
Week of March 25 2024 | 0.0005 | — | — | 0.0005 |
Week of March 18 2024 | 0.0005 | — | — | 0.0005 |
Week of March 11 2024 | 0.0005 | — | — | 0.0005 |
Week of March 04 2024 | 0.0007 | — | — | 0.0005 |
Week of February 26 2024 | 0.0008 | — | — | 0.0007 |
Week of February 19 2024 | 0.0008 | — | — | 0.0009 |
Week of February 12 2024 | 0.0009 | — | — | 0.0008 |
Week of February 05 2024 | 0.0010 | — | — | 0.0009 |
Week of January 29 2024 | 0.0010 | — | — | 0.0010 |
Week of January 22 2024 | 0.0009 | — | — | 0.0010 |
Week of January 15 2024 | 0.0009 | — | — | 0.0009 |
Week of January 08 2024 | 0.0009 | — | — | 0.0009 |
Week of January 01 2024 | 0.0009 | — | — | 0.0009 |
Week of December 25 2023 | 0.0009 | — | — | 0.0009 |
Week of December 18 2023 | 0.0010 | — | — | 0.0009 |
Week of December 11 2023 | 0.0009 | — | — | 0.0010 |
Week of December 04 2023 | 0.0010 | — | — | 0.0009 |
Week of November 27 2023 | 0.0010 | — | — | 0.0010 |
Week of November 20 2023 | 0.0011 | — | — | 0.0010 |
Week of November 13 2023 | 0.0010 | — | — | 0.0011 |
Week of November 06 2023 | 0.0011 | — | — | 0.0010 |
Week of October 30 2023 | 0.0010 | — | — | 0.0011 |
Week of October 23 2023 | 0.0011 | — | — | 0.0010 |
Week of October 16 2023 | 0.0013 | — | — | 0.0011 |
Week of October 09 2023 | 0.0012 | — | — | 0.0013 |