| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 24 2024 | $15.57 | $15.65 | $15.07 | $15.09 | 8,793,439 |
| April 23 2024 | $15.50 | $16.20 | $15.45 | $15.60 | 8,547,882 |
| April 22 2024 | $16.23 | $16.40 | $15.66 | $15.70 | 7,553,568 |
| April 19 2024 | $16.00 | $16.58 | $15.93 | $16.15 | 6,452,262 |
| April 18 2024 | $16.58 | $16.79 | $16.12 | $16.12 | 6,077,300 |
| April 17 2024 | $16.63 | $16.82 | $16.21 | $16.54 | 6,678,951 |
| April 16 2024 | $16.46 | $17.20 | $15.98 | $16.56 | 9,300,344 |
| April 15 2024 | $17.65 | $17.86 | $16.54 | $16.57 | 9,914,520 |
| April 12 2024 | $18.29 | $18.37 | $17.35 | $17.64 | 11,753,220 |
| April 11 2024 | $17.86 | $18.69 | $17.62 | $18.54 | 19,275,971 |
| April 10 2024 | $17.16 | $17.46 | $16.79 | $17.40 | 6,760,751 |
| April 09 2024 | $16.95 | $17.64 | $16.93 | $17.57 | 8,822,722 |
| April 08 2024 | $17.22 | $17.42 | $16.78 | $16.82 | 6,757,192 |
| April 05 2024 | $16.20 | $17.10 | $16.14 | $17.05 | 11,921,390 |
| April 04 2024 | $16.00 | $16.79 | $15.94 | $16.38 | 10,523,530 |
| April 03 2024 | $15.57 | $15.92 | $15.33 | $15.77 | 6,969,557 |
| April 02 2024 | $15.80 | $15.85 | $15.38 | $15.76 | 7,581,734 |
| April 01 2024 | $15.87 | $16.12 | $15.60 | $16.09 | 8,018,069 |
| March 28 2024 | $15.76 | $16.04 | $15.62 | $15.91 | 6,991,536 |
| March 27 2024 | $15.30 | $15.69 | $15.16 | $15.65 | 9,550,490 |
| March 26 2024 | $15.49 | $15.61 | $15.08 | $15.26 | 13,977,510 |
| March 25 2024 | $16.50 | $16.56 | $15.23 | $15.42 | 19,170,301 |
| March 22 2024 | $15.97 | $16.67 | $15.65 | $16.62 | 13,207,620 |
| March 21 2024 | $16.75 | $17.29 | $15.91 | $15.92 | 31,848,891 |
| March 20 2024 | $17.10 | $17.76 | $16.78 | $17.74 | 20,545,439 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
