RMG Acquisition Corp III (RMGC) has returned -4.3% since January 1, 2024.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
March 27 2024 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
March 26 2024 | $10.00 | $10.00 | $10.00 | $10.00 | — |
March 25 2024 | $10.00 | $10.00 | $10.00 | $10.00 | — |
March 22 2024 | $10.00 | $10.00 | $10.00 | $10.00 | — |
March 21 2024 | $10.00 | $10.00 | $10.00 | $10.00 | — |
March 20 2024 | $10.00 | $10.00 | $10.00 | $10.00 | — |
March 19 2024 | $10.00 | $10.00 | $10.00 | $10.00 | — |
March 18 2024 | $10.00 | $10.00 | $10.00 | $10.00 | — |
March 15 2024 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
March 14 2024 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
March 13 2024 | $10.03 | $10.03 | $10.03 | $10.03 | — |
March 12 2024 | $10.03 | $10.03 | $10.03 | $10.03 | 200 |
March 11 2024 | $10.00 | $10.00 | $10.00 | $10.00 | 66 |
March 08 2024 | $10.00 | $10.00 | $10.00 | $10.00 | — |
March 07 2024 | $10.00 | $10.00 | $10.00 | $10.00 | — |
March 06 2024 | $10.00 | $10.00 | $10.00 | $10.00 | — |
March 05 2024 | $10.00 | $10.00 | $10.00 | $10.00 | — |
March 04 2024 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
March 01 2024 | $10.00 | $10.00 | $10.00 | $10.00 | — |
February 29 2024 | $10.00 | $10.00 | $10.00 | $10.00 | — |
February 28 2024 | $10.00 | $10.00 | $10.00 | $10.00 | 170 |
February 27 2024 | $10.00 | $10.00 | $10.00 | $10.00 | 9,200 |
February 26 2024 | $10.01 | $10.01 | $9.95 | $9.95 | 1,400 |
February 23 2024 | $10.01 | $10.01 | $10.01 | $10.01 | 500 |
February 22 2024 | $10.01 | $10.05 | $10.01 | $10.05 | 2,500 |